NEAR (Universal) Historical Data

UNEAR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 1.87
-0.51%
$ 114,189 $ 86,516
Dec 4, 9 AM $ 1.88
+0.00%
$ 114,732 $ 86,422
Dec 4, 8 AM $ 1.88
+2.00%
$ 114,843 $ 85,461
Dec 4, 7 AM $ 1.84
-1.03%
$ 112,291 $ 82,216
Dec 4, 6 AM $ 1.86
-0.29%
$ 113,449 $ 82,968
Dec 4, 5 AM $ 1.87
+0.71%
$ 114,257 $ 82,873
Dec 4, 4 AM $ 1.86
-0.45%
$ 113,501 $ 81,955
Dec 4, 3 AM $ 1.87
+0.38%
$ 113,774 $ 81,832
Dec 4, 2 AM $ 1.86
+0.87%
$ 113,394 $ 81,499
Dec 4, 1 AM $ 1.84
-0.05%
$ 112,432 $ 81,103
Dec 4, 12 AM $ 1.85
-0.32%
$ 112,490 $ 80,738
Dec 3, 11 PM $ 1.85
+0.06%
$ 112,835 $ 80,882
Dec 3, 10 PM $ 1.85
+0.64%
$ 112,770 $ 80,120
Dec 3, 9 PM $ 1.84
+0.67%
$ 112,039 $ 77,971
Dec 3, 8 PM $ 1.81
+0.27%
$ 110,326 $ 77,534
Dec 3, 7 PM $ 1.8
-0.78%
$ 109,824 $ 76,355
Dec 3, 6 PM $ 1.81
+0.68%
$ 110,557 $ 76,669
Dec 3, 5 PM $ 1.8
-0.01%
$ 109,815 $ 75,039
Dec 3, 4 PM $ 1.81
+0.79%
$ 110,042 $ 75,101
Dec 3, 3 PM $ 1.79
-0.11%
$ 109,269 $ 75,465
Dec 3, 2 PM $ 1.79
-0.09%
$ 108,961 $ 75,332
Dec 3, 1 PM $ 1.79
+0.35%
$ 108,920 $ 75,028
Dec 3, 12 PM $ 1.78
-0.84%
$ 108,536 $ 75,043
Dec 3, 11 AM $ 1.8
-0.08%
$ 109,514 $ 34,463
Download