NEAR (Universal) Historical Data

UNEAR Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 2.76
+5.69%
$ 168,148 $ 17,640
May 25, 1 PM $ 2.6
+3.24%
$ 158,706 $ 17,584
May 25, 12 PM $ 2.52
+3.17%
$ 153,782 $ 16,592
May 25, 11 AM $ 2.45
-0.75%
$ 149,522 $ 12,155
May 25, 10 AM $ 2.43
+0.79%
$ 148,328 $ 11,704
May 25, 9 AM $ 2.41
+0.44%
$ 146,812 $ 18,021
May 25, 8 AM $ 2.4
+0.69%
$ 146,132 $ 18,094
May 25, 7 AM $ 2.38
-0.64%
$ 145,108 $ 17,853
May 25, 6 AM $ 2.4
+1.05%
$ 146,062 $ 18,617
May 25, 5 AM $ 2.38
-0.17%
$ 144,848 $ 18,901
May 25, 4 AM $ 2.37
+0.67%
$ 144,699 $ 18,562
May 25, 3 AM $ 2.37
+0.00%
$ 144,403 $ 18,553
May 25, 2 AM $ 2.37
-0.91%
$ 144,403 $ 19,504
May 24, 11 PM $ 2.41
-0.61%
$ 147,202 $ 20,021
May 24, 10 PM $ 2.43
+0.06%
$ 147,994 $ 21,096
May 24, 9 PM $ 2.43
-1.36%
$ 147,903 $ 22,554
May 24, 8 PM $ 2.46
+1.34%
$ 149,891 $ 23,526
May 24, 7 PM $ 2.42
-0.96%
$ 147,534 $ 23,294
May 24, 6 PM $ 2.44
-0.37%
$ 148,660 $ 23,505
May 24, 5 PM $ 2.45
+0.82%
$ 149,176 $ 24,258
May 24, 4 PM $ 2.43
-0.55%
$ 147,864 $ 26,349
May 24, 3 PM $ 2.44
-1.99%
$ 148,622 $ 27,240
May 24, 2 PM $ 2.48
+2.87%
$ 151,289 $ 26,542
May 24, 1 PM $ 2.41
+1.36%
$ 147,147 $ 25,621
May 24, 12 PM $ 2.38
-0.09%
$ 145,109 $ 24,917
May 24, 11 AM $ 2.38
+0.35%
$ 145,115 $ 24,873
May 24, 10 AM $ 2.38
-0.84%
$ 144,926 $ 24,730
May 24, 9 AM $ 2.4
+0.17%
$ 146,148 $ 17,868
May 24, 7 AM $ 2.45
+2.96%
$ 149,551 $ 21,540
May 24, 6 AM $ 2.36
-0.19%
$ 143,783 $ 20,434
May 24, 5 AM $ 2.36
-1.38%
$ 144,058 $ 19,776
May 24, 4 AM $ 2.4
-1.28%
$ 146,082 $ 19,728
May 24, 3 AM $ 2.43
+1.70%
$ 147,948 $ 20,215
May 24, 2 AM $ 2.39
-0.25%
$ 145,532 $ 22,110
May 24, 1 AM $ 2.38
-1.84%
$ 144,995 $ 21,799
May 24, 12 AM $ 2.44
+0.30%
$ 148,568 $ 22,300
May 23, 11 PM $ 2.43
+1.46%
$ 147,936 $ 22,269
May 23, 10 PM $ 2.39
-1.17%
$ 145,663 $ 21,603
May 23, 9 PM $ 2.41
-1.16%
$ 146,932 $ 20,507
May 23, 8 PM $ 2.46
+0.51%
$ 150,071 $ 20,106
May 23, 7 PM $ 2.48
+2.02%
$ 150,909 $ 20,382
May 23, 6 PM $ 2.43
+0.94%
$ 148,086 $ 19,795
May 23, 5 PM $ 2.41
+0.68%
$ 146,711 $ 19,424
May 23, 4 PM $ 2.39
+6.12%
$ 145,658 $ 17,206
May 23, 3 PM $ 2.24
+4.06%
$ 136,839 $ 15,145
May 23, 2 PM $ 2.16
+2.33%
$ 131,436 $ 15,092
May 23, 1 PM $ 2.1
-0.34%
$ 127,941 $ 15,529
May 23, 11 AM $ 2.11
-0.13%
$ 128,391 $ 22,087
May 23, 10 AM $ 2.11
+0.73%
$ 128,560 $ 22,885
May 23, 9 AM $ 2.09
-1.05%
$ 127,624 $ 26,917