NEAR (Universal) Historical Data

UNEAR Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 2.09
-1.05%
$ 127,624 $ 26,917
May 23, 8 AM $ 2.06
+2.13%
$ 125,637 $ 28,030
May 23, 7 AM $ 2.02
-7.87%
$ 123,019 $ 29,623
May 23, 6 AM $ 2.21
-0.19%
$ 134,435 $ 32,174
May 23, 4 AM $ 2.24
+0.56%
$ 136,313 $ 38,933
May 23, 3 AM $ 2.23
+0.02%
$ 135,665 $ 39,426
May 23, 2 AM $ 2.18
+4.01%
$ 132,690 $ 38,028
May 23, 1 AM $ 2.09
-0.19%
$ 127,695 $ 38,611
May 23, 12 AM $ 2.1
+0.02%
$ 127,940 $ 41,281
May 22, 11 PM $ 2.1
+0.16%
$ 127,902 $ 42,592
May 22, 10 PM $ 2.09
-1.83%
$ 127,551 $ 44,437
May 22, 9 PM $ 2.13
+1.61%
$ 129,732 $ 44,782
May 22, 8 PM $ 2.09
-1.04%
$ 127,173 $ 44,124
May 22, 7 PM $ 2.12
-1.33%
$ 129,274 $ 45,862
May 22, 6 PM $ 2.18
-0.70%
$ 132,848 $ 50,610
May 22, 5 PM $ 2.19
+0.56%
$ 133,790 $ 52,479
May 22, 4 PM $ 2.19
-0.04%
$ 133,686 $ 55,439
May 22, 3 PM $ 2.2
-2.04%
$ 134,278 $ 59,296
May 22, 2 PM $ 2.25
-0.97%
$ 136,909 $ 61,424
May 22, 1 PM $ 2.27
-0.87%
$ 138,246 $ 61,410
May 22, 12 PM $ 2.28
+4.01%
$ 139,024 $ 58,300
May 22, 11 AM $ 2.23
-0.27%
$ 136,040 $ 53,517
May 22, 10 AM $ 2.22
-1.82%
$ 135,257 $ 52,645
May 22, 9 AM $ 2.26
+0.14%
$ 137,985 $ 51,924
May 22, 8 AM $ 2.26
+0.55%
$ 137,587 $ 49,768
May 22, 7 AM $ 2.25
+2.70%
$ 136,867 $ 50,936
May 22, 6 AM $ 2.18
+0.06%
$ 133,048 $ 46,662
May 22, 5 AM $ 2.2
+2.51%
$ 134,057 $ 46,266
May 22, 4 AM $ 2.15
+2.38%
$ 131,010 $ 44,824
May 22, 3 AM $ 2.1
+1.32%
$ 127,896 $ 43,436
May 22, 2 AM $ 2.07
+2.68%
$ 126,417 $ 41,458
May 22, 1 AM $ 2.02
+2.02%
$ 123,167 $ 37,450
May 22, 12 AM $ 1.95
+1.35%
$ 119,128 $ 32,803
May 21, 11 PM $ 1.93
-0.01%
$ 117,666 $ 31,081
May 21, 10 PM $ 1.94
+0.08%
$ 117,996 $ 30,711
May 21, 9 PM $ 1.93
+0.24%
$ 117,919 $ 30,005
May 21, 8 PM $ 1.93
+0.88%
$ 117,571 $ 27,149
May 21, 7 PM $ 1.91
+4.22%
$ 116,553 $ 26,128
May 21, 6 PM $ 1.83
-0.19%
$ 111,789 $ 23,464
May 21, 5 PM $ 1.82
+2.56%
$ 111,166 $ 20,719
May 21, 4 PM $ 1.78
-1.29%
$ 108,207 $ 17,761
May 21, 3 PM $ 1.8
+3.33%
$ 109,734 $ 15,541
May 21, 2 PM $ 1.74
+0.29%
$ 106,204 $ 13,800
May 21, 1 PM $ 1.74
-0.14%
$ 105,967 $ 13,566
May 21, 12 PM $ 1.74
+0.09%
$ 106,150 $ 13,418
May 21, 11 AM $ 1.74
-0.23%
$ 105,999 $ 13,318
May 21, 10 AM $ 1.74
-0.80%
$ 106,291 $ 12,891
May 21, 9 AM $ 1.76
-0.25%
$ 107,149 $ 12,001
May 21, 8 AM $ 1.75
+2.37%
$ 106,960 $ 9,854
May 21, 7 AM $ 1.71
-0.38%
$ 104,226 $ 7,609