NEAR (Universal) Historical Data

UNEAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.93
+0.00%
$ 117,857 $ 15,354
Today, at 6 AM $ 1.93
+2.28%
$ 117,857 $ 15,354
Today, at 5 AM $ 1.89
+1.28%
$ 115,038 $ 14,822
Today, at 4 AM $ 1.86
+1.06%
$ 113,486 $ 17,851
Today, at 3 AM $ 1.84
-3.36%
$ 112,246 $ 18,547
Today, at 2 AM $ 1.91
-1.26%
$ 116,442 $ 17,018
Today, at 1 AM $ 1.93
+3.40%
$ 117,912 $ 16,198
Today, at 12 AM $ 1.87
+0.13%
$ 113,906 $ 15,579
Yesterday, at 11 PM $ 1.87
-0.24%
$ 114,049 $ 15,656
Yesterday, at 10 PM $ 1.87
-0.84%
$ 114,237 $ 15,568
Yesterday, at 9 PM $ 1.9
+0.00%
$ 115,545 $ 18,007
Yesterday, at 8 PM $ 1.89
+0.00%
$ 115,027 $ 18,759
Yesterday, at 7 PM $ 1.89
+0.42%
$ 115,021 $ 19,500
Yesterday, at 6 PM $ 1.88
+0.14%
$ 114,584 $ 18,906
Yesterday, at 5 PM $ 1.88
-0.03%
$ 114,651 $ 19,014
Yesterday, at 4 PM $ 1.88
+0.11%
$ 114,704 $ 20,351
Yesterday, at 3 PM $ 1.88
+0.57%
$ 114,407 $ 21,095
Yesterday, at 2 PM $ 1.87
-1.28%
$ 113,761 $ 21,745
Yesterday, at 1 PM $ 1.89
-0.68%
$ 115,468 $ 22,580
Yesterday, at 12 PM $ 1.92
-1.07%
$ 116,888 $ 23,098
Yesterday, at 11 AM $ 1.94
+4.40%
$ 118,384 $ 22,666
Yesterday, at 10 AM $ 1.88
-0.46%
$ 114,534 $ 22,421
Yesterday, at 9 AM $ 1.88
-2.79%
$ 114,401 $ 23,305
Yesterday, at 8 AM $ 1.93
-1.05%
$ 117,662 $ 23,490
Yesterday, at 7 AM $ 1.94
+0.99%
$ 118,373 $ 22,481
Yesterday, at 6 AM $ 1.92
-1.02%
$ 117,061 $ 24,387
Yesterday, at 5 AM $ 2.01
+7.60%
$ 122,341 $ 24,017
Yesterday, at 4 AM $ 1.82
-6.62%
$ 111,220 $ 22,597
Yesterday, at 3 AM $ 1.95
-1.19%
$ 119,132 $ 23,021
Yesterday, at 2 AM $ 1.98
-1.27%
$ 120,572 $ 26,214
Yesterday, at 1 AM $ 1.98
+0.34%
$ 120,759 $ 26,633
Yesterday, at 12 AM $ 1.95
+0.20%
$ 118,914 $ 27,557
Jun 5, 11 PM $ 1.97
-0.40%
$ 120,340 $ 27,587
Jun 5, 10 PM $ 1.98
-2.03%
$ 120,449 $ 28,055
Jun 5, 9 PM $ 2.02
-0.27%
$ 122,994 $ 28,718
Jun 5, 8 PM $ 2.03
+3.27%
$ 123,442 $ 27,912
Jun 5, 7 PM $ 1.96
+2.24%
$ 119,504 $ 26,021
Jun 5, 6 PM $ 1.92
-3.21%
$ 117,328 $ 26,192
Jun 5, 5 PM $ 1.99
+1.85%
$ 121,185 $ 27,250
Jun 5, 4 PM $ 1.95
+1.37%
$ 118,943 $ 26,541
Jun 5, 3 PM $ 1.93
-4.16%
$ 117,364 $ 24,864
Jun 5, 2 PM $ 2.01
-1.70%
$ 122,422 $ 25,562
Jun 5, 1 PM $ 2.04
+1.37%
$ 124,579 $ 28,063
Jun 5, 12 PM $ 2.02
-0.46%
$ 122,891 $ 29,556
Jun 5, 11 AM $ 2.03
-0.12%
$ 123,821 $ 32,760
Jun 5, 10 AM $ 2.03
-2.22%
$ 123,587 $ 34,509
Jun 5, 9 AM $ 2.07
+0.62%
$ 126,011 $ 36,828
Jun 5, 8 AM $ 2.05
-1.30%
$ 125,028 $ 38,325
Jun 5, 7 AM $ 2.07
-1.46%
$ 126,446 $ 37,814
Jun 5, 6 AM $ 2.1
-3.89%
$ 128,288 $ 37,924
Download