牛逼 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅998
-6.78%
$ -- $ 561
Yesterday $ 0.0₅997
-9.43%
$ -- $ 398
Apr 27, 2026 $ 0.000012
-3.19%
$ -- $ 286
Apr 26, 2026 $ 0.0000123
+7.37%
$ -- $ 411
Apr 25, 2026 $ 0.0000115
-13.84%
$ -- $ 864
Apr 24, 2026 $ 0.0000146
-10.44%
$ -- $ 391
Apr 23, 2026 $ 0.0000169
+2.28%
$ -- $ 1,305
Apr 22, 2026 $ 0.0000164
-15.02%
$ -- $ 1,303
Apr 21, 2026 $ 0.0000196
-36.60%
$ -- $ 2,862
Apr 20, 2026 $ 0.0000309
-0.27%
$ -- $ 834
Apr 19, 2026 $ 0.0000284
+5.54%
$ -- $ 2,778
Apr 18, 2026 $ 0.0000267
-9.80%
$ -- $ 996
Apr 17, 2026 $ 0.0000286
+9.94%
$ -- $ 3,652
Apr 16, 2026 $ 0.000026
-28.82%
$ -- $ 1,795
Apr 15, 2026 $ 0.0000365
+17.90%
$ -- $ 14,444
Apr 14, 2026 $ 0.000031
+6.66%
$ -- $ 7,578
Apr 13, 2026 $ 0.0000289
-13.88%
$ -- $ 1,377
Apr 12, 2026 $ 0.0000332
-47.18%
$ -- $ 7,746
Apr 11, 2026 $ 0.0000628
-41.74%
$ -- $ 12,076
Apr 10, 2026 $ 0.000107
-30.01%
$ -- $ 16,979
Apr 9, 2026 $ 0.000153
-23.26%
$ -- $ 12,045
Apr 8, 2026 $ 0.000199
+8.02%
$ -- $ 17,111
Apr 7, 2026 $ 0.000184
-22.40%
$ -- $ 46,284
Apr 6, 2026 $ 0.000237
-29.98%
$ -- $ 31,056
Apr 5, 2026 $ 0.00034
+8.28%
$ -- $ 23,500
Apr 4, 2026 $ 0.000355
-26.28%
$ -- $ 35,924
Apr 3, 2026 $ 0.000484
+4.52%
$ -- $ 283,137
Apr 2, 2026 $ 0.00051
+368.62%
$ -- $ 165,025
Apr 1, 2026 $ 0.00011
+96.85%
$ -- $ 33,092
Mar 31, 2026 $ 0.0000556
+1.32%
$ -- $ 7,504
Download