牛逼 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000154
-14.42%
$ -- $ 1,104
Apr 22, 2 PM $ 0.000018
+0.89%
$ -- $ 853
Apr 22, 1 PM $ 0.0000178
-5.38%
$ -- $ 833
Apr 22, 12 PM $ 0.0000187
+0.00%
$ -- $ 1,221
Apr 22, 11 AM $ 0.0000194
+0.00%
$ -- $ 1,578
Apr 22, 7 AM $ 0.0000206
-0.21%
$ -- $ 2,531
Apr 22, 6 AM $ 0.0000205
+0.17%
$ -- $ 2,774
Apr 22, 5 AM $ 0.0000205
+0.00%
$ -- $ 2,715
Apr 22, 3 AM $ 0.00002
+0.00%
$ -- $ 2,564
Apr 22, 2 AM $ 0.0000194
+0.00%
$ -- $ 2,442
Apr 22, 12 AM $ 0.0000193
+0.00%
$ -- $ 2,531
Apr 21, 7 PM $ 0.0000196
+0.00%
$ -- $ 2,862
Apr 21, 11 AM $ 0.0000231
-4.95%
$ -- $ 1,446
Apr 21, 10 AM $ 0.0000245
-5.88%
$ -- $ 1,297
Apr 21, 9 AM $ 0.000026
+0.00%
$ -- $ 1,186
Apr 21, 8 AM $ 0.000027
-7.58%
$ -- $ 1,093
Apr 21, 7 AM $ 0.0000292
-0.55%
$ -- $ 765
Apr 21, 2 AM $ 0.0000304
+0.00%
$ -- $ 878
Apr 21, 1 AM $ 0.0000304
-1.88%
$ -- $ 818
Apr 21, 12 AM $ 0.000031
+0.00%
$ -- $ 794
Apr 20, 5 PM $ 0.0000309
+0.00%
$ -- $ 834
Apr 20, 3 PM $ 0.0000301
+0.10%
$ -- $ 905
Apr 20, 2 PM $ 0.0000301
-1.26%
$ -- $ 3,225
Apr 20, 1 PM $ 0.0000305
+0.55%
$ -- $ 3,229
Apr 20, 12 PM $ 0.0000304
+0.00%
$ -- $ 3,250
Apr 20, 9 AM $ 0.0000308
-0.10%
$ -- $ 3,439
Apr 20, 8 AM $ 0.000031
-1.11%
$ -- $ 3,440
Apr 20, 7 AM $ 0.000031
+0.00%
$ -- $ 3,531
Apr 19, 7 PM $ 0.0000284
+0.00%
$ -- $ 2,778
Apr 19, 4 PM $ 0.0000286
-4.23%
$ -- $ 2,818
Apr 19, 3 PM $ 0.0000299
-20.81%
$ -- $ 2,749
Apr 19, 2 PM $ 0.0000361
+25.19%
$ -- $ 1,606
Apr 19, 12 PM $ 0.0000286
+0.00%
$ -- $ 354
Apr 19, 11 AM $ 0.0000284
+0.00%
$ -- $ 339
Apr 19, 10 AM $ 0.0000283
+0.00%
$ -- $ 312
Apr 19, 3 AM $ 0.0000269
+0.00%
$ -- $ 587
Apr 18, 7 PM $ 0.0000267
+0.00%
$ -- $ 996
Apr 18, 2 PM $ 0.0000265
-0.33%
$ -- $ 1,562
Apr 18, 1 PM $ 0.0000266
+0.39%
$ -- $ 2,536
Apr 18, 12 PM $ 0.0000264
+0.08%
$ -- $ 3,995
Apr 18, 9 AM $ 0.0000265
+0.11%
$ -- $ 4,158
Apr 18, 7 AM $ 0.0000264
-8.67%
$ -- $ 4,319
Apr 18, 6 AM $ 0.0000299
+0.00%
$ -- $ 4,184
Apr 18, 3 AM $ 0.0000299
+0.00%
$ -- $ 4,186
Apr 18, 2 AM $ 0.0000299
-3.02%
$ -- $ 4,211
Apr 18, 1 AM $ 0.0000309
+0.00%
$ -- $ 4,167
Apr 18, 12 AM $ 0.0000308
+3.98%
$ -- $ 3,997
Apr 17, 10 PM $ 0.0000286
+0.03%
$ -- $ 3,652
Apr 17, 5 PM $ 0.0000292
+0.00%
$ -- $ 3,483
Apr 17, 4 PM $ 0.0000292
-2.40%
$ -- $ 3,554