牛逼 Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000312
+1.55%
$ -- $ 3,452
Apr 17, 2 PM $ 0.000032
-18.59%
$ -- $ 3,158
Apr 17, 1 PM $ 0.0000392
+16.49%
$ -- $ 2,860
Apr 17, 12 PM $ 0.0000274
+4.32%
$ -- $ 445
Apr 17, 5 AM $ 0.0000261
+0.06%
$ -- $ 794
Apr 16, 11 PM $ 0.000026
+0.00%
$ -- $ 1,795
Apr 16, 2 PM $ 0.0000263
-3.89%
$ -- $ 1,841
Apr 16, 1 PM $ 0.0000274
-0.28%
$ -- $ 1,720
Apr 16, 12 PM $ 0.0000275
-3.43%
$ -- $ 2,246
Apr 16, 11 AM $ 0.0000283
+0.00%
$ -- $ 2,869
Apr 16, 10 AM $ 0.000028
+0.00%
$ -- $ 3,156
Apr 16, 9 AM $ 0.000028
+1.16%
$ -- $ 3,185
Apr 16, 8 AM $ 0.0000277
-1.79%
$ -- $ 3,461
Apr 16, 7 AM $ 0.0000282
-1.37%
$ -- $ 4,634
Apr 16, 5 AM $ 0.0000293
+0.00%
$ -- $ 9,508
Apr 16, 4 AM $ 0.0000294
-3.53%
$ -- $ 9,850
Apr 16, 3 AM $ 0.0000313
-3.98%
$ -- $ 11,882
Apr 16, 2 AM $ 0.0000326
-9.20%
$ -- $ 12,574
Apr 16, 1 AM $ 0.0000358
-1.57%
$ -- $ 13,676
Apr 16, 12 AM $ 0.0000365
-0.03%
$ -- $ 14,023
Apr 15, 9 PM $ 0.0000365
+0.00%
$ -- $ 14,444
Apr 15, 3 PM $ 0.0000358
+8.14%
$ -- $ 13,796
Apr 15, 2 PM $ 0.0000331
+0.00%
$ -- $ 14,645
Apr 15, 1 PM $ 0.0000331
-17.45%
$ -- $ 16,472
Apr 15, 12 PM $ 0.0000368
+14.15%
$ -- $ 17,567
Apr 15, 11 AM $ 0.0000312
+4.65%
$ -- $ 14,103
Apr 15, 10 AM $ 0.0000296
+0.00%
$ -- $ 13,709
Apr 15, 9 AM $ 0.0000296
-1.26%
$ -- $ 13,746
Apr 15, 8 AM $ 0.0000297
+7.95%
$ -- $ 13,593
Apr 15, 7 AM $ 0.0000275
-26.95%
$ -- $ 13,364
Apr 15, 6 AM $ 0.0000382
-42.71%
$ -- $ 17,994
Apr 15, 5 AM $ 0.0000669
+4.56%
$ -- $ 27,437
Apr 15, 4 AM $ 0.000064
+39.67%
$ -- $ 21,520
Apr 15, 3 AM $ 0.0000456
+16.95%
$ -- $ 13,662
Apr 15, 2 AM $ 0.0000389
+13.33%
$ -- $ 11,068
Apr 15, 1 AM $ 0.0000336
-0.03%
$ -- $ 9,023
Apr 15, 12 AM $ 0.0000324
+4.55%
$ -- $ 8,047
Apr 14, 10 PM $ 0.000031
+0.13%
$ -- $ 7,578
Apr 14, 8 PM $ 0.0000302
+0.00%
$ -- $ 7,107
Apr 14, 3 PM $ 0.0000297
+3.60%
$ -- $ 8,074
Apr 14, 2 PM $ 0.0000281
+50.22%
$ -- $ 6,898
Apr 14, 1 PM $ 0.000018
+7.85%
$ -- $ 3,240
Apr 14, 11 AM $ 0.0000159
-0.40%
$ -- $ 2,559
Apr 14, 10 AM $ 0.0000165
-3.16%
$ -- $ 2,471
Apr 14, 9 AM $ 0.000017
-3.02%
$ -- $ 2,413
Apr 14, 8 AM $ 0.0000176
-7.94%
$ -- $ 2,172
Apr 14, 7 AM $ 0.0000197
-28.95%
$ -- $ 2,123
Apr 14, 6 AM $ 0.0000271
+0.04%
$ -- $ 1,449
Apr 14, 5 AM $ 0.000028
+0.00%
$ -- $ 1,451
Apr 14, 4 AM $ 0.0000281
+0.00%
$ -- $ 1,465