牛逼 Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000284
-2.81%
$ -- $ 1,360
Apr 14, 2 AM $ 0.0000292
+0.00%
$ -- $ 1,356
Apr 14, 1 AM $ 0.0000292
+0.17%
$ -- $ 1,349
Apr 14, 12 AM $ 0.0000291
+0.31%
$ -- $ 1,344
Apr 13, 11 PM $ 0.0000289
+0.04%
$ -- $ 1,377
Apr 13, 10 PM $ 0.0000284
-0.94%
$ -- $ 1,705
Apr 13, 9 PM $ 0.0000285
+0.02%
$ -- $ 1,722
Apr 13, 8 PM $ 0.0000285
+2.84%
$ -- $ 1,713
Apr 13, 7 PM $ 0.0000277
-16.28%
$ -- $ 1,826
Apr 13, 6 PM $ 0.0000344
+0.63%
$ -- $ 1,740
Apr 13, 5 PM $ 0.0000338
+0.00%
$ -- $ 2,383
Apr 13, 4 PM $ 0.0000338
+0.00%
$ -- $ 2,394
Apr 13, 3 PM $ 0.0000338
+0.00%
$ -- $ 2,825
Apr 13, 1 PM $ 0.0000341
+0.00%
$ -- $ 2,819
Apr 13, 12 PM $ 0.0000341
+0.02%
$ -- $ 2,930
Apr 13, 11 AM $ 0.0000341
+0.18%
$ -- $ 3,569
Apr 13, 9 AM $ 0.0000339
+0.14%
$ -- $ 5,576
Apr 13, 8 AM $ 0.0000339
+0.74%
$ -- $ 5,540
Apr 13, 7 AM $ 0.0000335
+0.14%
$ -- $ 6,189
Apr 13, 6 AM $ 0.0000334
+0.08%
$ -- $ 6,551
Apr 13, 5 AM $ 0.0000337
+0.09%
$ -- $ 6,590
Apr 13, 1 AM $ 0.0000336
+0.00%
$ -- $ 7,242
Apr 13, 12 AM $ 0.0000336
-0.04%
$ -- $ 7,279
Apr 12, 11 PM $ 0.0000332
-10.16%
$ -- $ 7,746
Apr 12, 10 PM $ 0.0000365
+0.00%
$ -- $ 7,322
Apr 12, 8 PM $ 0.000036
+0.00%
$ -- $ 7,277
Apr 12, 7 PM $ 0.000036
+20.13%
$ -- $ 6,522
Apr 12, 6 PM $ 0.0000298
-10.85%
$ -- $ 5,978
Apr 12, 5 PM $ 0.0000335
-5.04%
$ -- $ 5,901
Apr 12, 4 PM $ 0.0000354
-9.67%
$ -- $ 6,515
Apr 12, 2 PM $ 0.0000392
+0.18%
$ -- $ 7,217
Apr 12, 1 PM $ 0.0000391
+0.00%
$ -- $ 7,111
Apr 12, 12 PM $ 0.0000387
+1.92%
$ -- $ 7,392
Apr 12, 11 AM $ 0.0000422
-11.09%
$ -- $ 6,170
Apr 12, 10 AM $ 0.0000474
-14.69%
$ -- $ 7,172
Apr 12, 8 AM $ 0.0000554
+9.70%
$ -- $ 7,547
Apr 12, 7 AM $ 0.0000561
-10.72%
$ -- $ 6,801
Apr 12, 5 AM $ 0.0000628
-8.63%
$ -- $ 9,046
Apr 12, 4 AM $ 0.000066
+1.43%
$ -- $ 11,142
Apr 12, 2 AM $ 0.0000643
-0.31%
$ -- $ 12,048
Apr 12, 1 AM $ 0.0000633
+0.89%
$ -- $ 11,175
Apr 12, 12 AM $ 0.0000628
+0.07%
$ -- $ 11,767
Apr 11, 11 PM $ 0.0000628
+1.63%
$ -- $ 12,076
Apr 11, 10 PM $ 0.0000596
+0.19%
$ -- $ 11,362
Apr 11, 9 PM $ 0.0000595
+0.03%
$ -- $ 11,375
Apr 11, 6 PM $ 0.00006
-1.20%
$ -- $ 11,524
Apr 11, 5 PM $ 0.0000745
+0.00%
$ -- $ 11,868
Apr 11, 4 PM $ 0.0000691
+5.07%
$ -- $ 11,514
Apr 11, 3 PM $ 0.0000671
-1.35%
$ -- $ 10,971
Apr 11, 2 PM $ 0.0000675
+0.83%
$ -- $ 11,015