牛逼 Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0000678
+9.02%
$ -- $ 15,919
Apr 11, 12 PM $ 0.0000622
-0.61%
$ -- $ 15,192
Apr 11, 11 AM $ 0.000066
-16.12%
$ -- $ 17,553
Apr 11, 10 AM $ 0.0000785
+0.00%
$ -- $ 19,685
Apr 11, 9 AM $ 0.0000785
+3.33%
$ -- $ 19,961
Apr 11, 8 AM $ 0.0000758
+1.16%
$ -- $ 19,110
Apr 11, 7 AM $ 0.0000743
+4.20%
$ -- $ 19,001
Apr 11, 6 AM $ 0.0000714
-5.61%
$ -- $ 18,123
Apr 11, 5 AM $ 0.0000744
+9.67%
$ -- $ 18,234
Apr 11, 4 AM $ 0.0000762
-12.54%
$ -- $ 15,643
Apr 11, 3 AM $ 0.0000872
+1.11%
$ -- $ 16,961
Apr 11, 2 AM $ 0.0000862
+0.21%
$ -- $ 14,761
Apr 11, 1 AM $ 0.0000866
-10.41%
$ -- $ 14,734
Apr 11, 12 AM $ 0.0000966
-10.35%
$ -- $ 15,955
Apr 10, 11 PM $ 0.000107
+0.00%
$ -- $ 16,979
Apr 10, 10 PM $ 0.000107
+0.21%
$ -- $ 17,783
Apr 10, 1 PM $ 0.000148
-2.74%
$ -- $ 13,421
Apr 10, 12 PM $ 0.000152
+7.75%
$ -- $ 13,404
Apr 10, 11 AM $ 0.000141
+8.36%
$ -- $ 12,015
Apr 10, 10 AM $ 0.00013
-28.28%
$ -- $ 10,464
Apr 10, 9 AM $ 0.000181
-0.33%
$ -- $ 10,820
Apr 10, 8 AM $ 0.000182
-5.36%
$ -- $ 10,548
Apr 10, 6 AM $ 0.00019
+0.09%
$ -- $ 11,834
Apr 10, 5 AM $ 0.00019
+1.01%
$ -- $ 11,666
Apr 10, 4 AM $ 0.000188
+0.63%
$ -- $ 12,368
Apr 10, 3 AM $ 0.000187
+2.69%
$ -- $ 13,649
Apr 10, 2 AM $ 0.000182
+0.56%
$ -- $ 12,985
Apr 10, 1 AM $ 0.000181
+18.53%
$ -- $ 13,854
Apr 10, 12 AM $ 0.000152
-0.76%
$ -- $ 12,054
Apr 9, 11 PM $ 0.000153
-12.65%
$ -- $ 12,045
Apr 9, 10 PM $ 0.000175
-5.24%
$ -- $ 12,550
Apr 9, 5 PM $ 0.000186
+0.06%
$ -- $ 13,778
Apr 9, 4 PM $ 0.000185
+2.07%
$ -- $ 13,791
Apr 9, 3 PM $ 0.000181
+12.84%
$ -- $ 12,503
Apr 9, 2 PM $ 0.00016
+13.62%
$ -- $ 14,315
Apr 9, 1 PM $ 0.000141
+3.77%
$ -- $ 11,082
Apr 9, 10 AM $ 0.000134
+5.97%
$ -- $ 10,481
Apr 9, 9 AM $ 0.000127
+0.00%
$ -- $ 9,910
Apr 9, 8 AM $ 0.00013
-3.20%
$ -- $ 10,126
Apr 9, 7 AM $ 0.000135
+1.93%
$ -- $ 9,784
Apr 9, 6 AM $ 0.000131
-1.23%
$ -- $ 9,264
Apr 9, 5 AM $ 0.000133
-3.64%
$ -- $ 12,216
Apr 9, 4 AM $ 0.000139
-14.74%
$ -- $ 12,701
Apr 9, 3 AM $ 0.000163
+0.04%
$ -- $ 13,766
Apr 9, 2 AM $ 0.000163
-4.21%
$ -- $ 14,772
Apr 9, 1 AM $ 0.000197
-0.13%
$ -- $ 16,931
Apr 9, 12 AM $ 0.000199
+0.10%
$ -- $ 16,828
Apr 8, 11 PM $ 0.000199
+0.00%
$ -- $ 17,111
Apr 8, 7 PM $ 0.000199
+0.08%
$ -- $ 17,895
Apr 8, 5 PM $ 0.000198
+11.18%
$ -- $ 17,903