牛逼 Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000495
+0.32%
$ -- $ 295,618
Apr 3, 9 PM $ 0.000498
+0.00%
$ -- $ 302,463
Apr 3, 8 PM $ 0.000501
+0.23%
$ -- $ 301,669
Apr 3, 7 PM $ 0.00047
-0.88%
$ -- $ 285,801
Apr 3, 6 PM $ 0.000475
-5.92%
$ -- $ 295,395
Apr 3, 5 PM $ 0.000504
+0.38%
$ -- $ 304,448
Apr 3, 4 PM $ 0.000502
-1.74%
$ -- $ 304,221
Apr 3, 3 PM $ 0.000513
+2.43%
$ -- $ 311,088
Apr 3, 2 PM $ 0.000501
-2.98%
$ -- $ 322,960
Apr 3, 11 AM $ 0.000531
+0.95%
$ -- $ 159,449
Apr 3, 10 AM $ 0.000526
+1.63%
$ -- $ 166,010
Apr 3, 9 AM $ 0.000516
+4.45%
$ -- $ 167,247
Apr 3, 8 AM $ 0.000493
+0.09%
$ -- $ 168,115
Apr 3, 7 AM $ 0.000492
+1.77%
$ -- $ 178,293
Apr 3, 6 AM $ 0.000482
-6.98%
$ -- $ 183,816
Apr 3, 5 AM $ 0.000516
-1.41%
$ -- $ 191,516
Apr 3, 4 AM $ 0.000519
-3.37%
$ -- $ 201,590
Apr 3, 3 AM $ 0.000536
+31.91%
$ -- $ 204,562
Apr 3, 2 AM $ 0.000406
+6.45%
$ -- $ 155,174
Apr 3, 1 AM $ 0.000381
-9.68%
$ -- $ 146,373
Apr 3, 12 AM $ 0.000422
-8.86%
$ -- $ 165,309
Apr 2, 11 PM $ 0.00051
+0.84%
$ -- $ 165,025
Apr 2, 10 PM $ 0.000502
-0.36%
$ -- $ 165,694
Apr 2, 9 PM $ 0.000504
+0.36%
$ -- $ 159,995
Apr 2, 8 PM $ 0.000503
+6.56%
$ -- $ 161,062
Apr 2, 7 PM $ 0.000461
+5.50%
$ -- $ 146,540
Apr 2, 6 PM $ 0.000437
+0.94%
$ -- $ 138,354
Apr 2, 5 PM $ 0.000433
-1.34%
$ -- $ 137,237
Apr 2, 4 PM $ 0.000436
+2.49%
$ -- $ 139,228
Apr 2, 3 PM $ 0.000425
+10.46%
$ -- $ 138,516
Apr 2, 2 PM $ 0.000378
+12.40%
$ -- $ 115,456
Apr 2, 1 PM $ 0.000321
+24.42%
$ -- $ 83,788
Apr 2, 12 PM $ 0.000258
+13.27%
$ -- $ 63,779
Apr 2, 11 AM $ 0.000227
+11.40%
$ -- $ 52,057
Apr 2, 10 AM $ 0.000202
-2.77%
$ -- $ 41,965
Apr 2, 9 AM $ 0.000205
+12.51%
$ -- $ 44,213
Apr 2, 8 AM $ 0.000182
-6.17%
$ -- $ 41,265
Apr 2, 7 AM $ 0.000194
+32.41%
$ -- $ 44,897
Apr 2, 6 AM $ 0.000147
+9.31%
$ -- $ 34,099
Apr 2, 5 AM $ 0.000134
+14.38%
$ -- $ 29,603
Apr 2, 4 AM $ 0.000119
-3.73%
$ -- $ 29,800
Apr 2, 3 AM $ 0.000122
-3.07%
$ -- $ 35,629
Apr 2, 2 AM $ 0.000125
+3.97%
$ -- $ 36,908
Apr 2, 1 AM $ 0.00012
+14.50%
$ -- $ 34,940
Apr 2, 12 AM $ 0.000105
-3.52%
$ -- $ 33,606
Apr 1, 11 PM $ 0.00011
-3.28%
$ -- $ 33,092
Apr 1, 10 PM $ 0.000113
+0.29%
$ -- $ 33,608
Apr 1, 9 PM $ 0.000111
-0.99%
$ -- $ 33,283
Apr 1, 7 PM $ 0.000108
+0.00%
$ -- $ 31,471
Apr 1, 6 PM $ 0.000107
+0.15%
$ -- $ 31,880