Autism Sucks! Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0₅34
+0.65%
$ 3,404 $ 5
Oct 3, 6 PM $ 0.0₅338
+0.25%
$ 3,378 $ 5
Oct 3, 5 PM $ 0.0₅338
-1.16%
$ 3,383 $ 5
Oct 3, 4 PM $ 0.0₅342
+1.22%
$ 3,421 $ 5
Oct 3, 3 PM $ 0.0₅338
+0.41%
$ 3,379 $ 5
Oct 3, 2 PM $ 0.0₅335
-0.37%
$ 3,351 $ 5
Oct 3, 1 PM $ 0.0₅337
+0.16%
$ 3,371 $ 5
Oct 3, 12 PM $ 0.0₅337
+0.11%
$ 3,370 $ 5
Oct 3, 11 AM $ 0.0₅336
-0.26%
$ 3,362 $ 5
Oct 3, 10 AM $ 0.0₅337
+0.14%
$ 3,367 $ 5
Oct 3, 9 AM $ 0.0₅336
+0.31%
$ 3,358 $ 5
Oct 3, 8 AM $ 0.0₅334
-0.21%
$ 3,343 $ 5
Oct 3, 7 AM $ 0.0₅335
-0.26%
$ 3,348 $ 5
Oct 3, 6 AM $ 0.0₅336
+0.22%
$ 3,364 $ 5
Oct 3, 5 AM $ 0.0₅336
-0.39%
$ 3,364 $ 12
Oct 3, 4 AM $ 0.0₅338
-0.62%
$ 3,376 $ 12
Oct 3, 3 AM $ 0.0₅34
+0.77%
$ 3,402 $ 12
Oct 3, 2 AM $ 0.0₅337
+0.21%
$ 3,368 $ 12
Oct 3, 1 AM $ 0.0₅336
+0.02%
$ 3,359 $ 12
Oct 3, 12 AM $ 0.0₅336
-0.03%
$ 3,357 $ 12
Oct 2, 11 PM $ 0.0₅336
+0.17%
$ 3,357 $ 12
Oct 2, 10 PM $ 0.0₅336
-0.28%
$ 3,356 $ 12
Oct 2, 9 PM $ 0.0₅336
-0.12%
$ 3,363 $ 12
Oct 2, 8 PM $ 0.0₅336
-0.78%
$ 3,358 $ 12
Oct 2, 7 PM $ 0.0₅338
+0.17%
$ 3,376 $ 12
Oct 2, 6 PM $ 0.0₅337
+0.71%
$ 3,371 $ 7
Oct 2, 5 PM $ 0.0₅334
+0.39%
$ 3,335 $ 7
Oct 2, 4 PM $ 0.0₅333
+0.74%
$ 3,327 $ 7
Oct 2, 3 PM $ 0.0₅33
+0.45%
$ 3,296 $ 7
Oct 2, 2 PM $ 0.0₅33
-0.04%
$ 3,296 $ 7
Oct 2, 1 PM $ 0.0₅329
+0.13%
$ 3,291 $ 7
Oct 2, 12 PM $ 0.0₅328
+0.11%
$ 3,284 $ 7
Oct 2, 11 AM $ 0.0₅328
+0.07%
$ 3,283 $ 7
Oct 2, 10 AM $ 0.0₅328
-0.25%
$ 3,278 $ 7
Oct 2, 9 AM $ 0.0₅328
-0.11%
$ 3,281 $ 7
Oct 2, 8 AM $ 0.0₅328
+0.11%
$ 3,282 $ 7
Oct 2, 7 AM $ 0.0₅328
-0.21%
$ 3,284 $ 7
Oct 2, 6 AM $ 0.0₅33
+0.30%
$ 3,299 $ 7
Oct 2, 5 AM $ 0.0₅329
+0.44%
$ 3,293 $ 4
Oct 2, 3 AM $ 0.0₅33
-0.16%
$ 3,298 $ 3
Oct 2, 2 AM $ 0.0₅329
-0.01%
$ 3,292 $ 3
Oct 2, 1 AM $ 0.0₅328
+0.38%
$ 3,276 $ 3
Oct 2, 12 AM $ 0.0₅328
+0.39%
$ 3,275 $ 3
Oct 1, 11 PM $ 0.0₅326
+0.41%
$ 3,259 $ 3
Oct 1, 10 PM $ 0.0₅325
+0.18%
$ 3,246 $ 3
Oct 1, 9 PM $ 0.0₅325
-0.16%
$ 3,246 $ 3
Oct 1, 8 PM $ 0.0₅325
-0.19%
$ 3,253 $ 3
Oct 1, 7 PM $ 0.0₅326
+0.37%
$ 3,256 $ 7
Oct 1, 6 PM $ 0.0₅324
+0.13%
$ 3,243 $ 7
Oct 1, 5 PM $ 0.0₅325
-0.27%
$ 3,250 $ 7
Download