wifejak Historical Data

WIFE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000171
+0.00%
$ 170,936 $ 99
Yesterday, at 7 PM $ 0.000171
+0.00%
$ 170,936 $ 99
Yesterday, at 6 PM $ 0.000171
-0.16%
$ 170,527 $ 103
Yesterday, at 5 PM $ 0.000171
+0.72%
$ 170,773 $ 934
Yesterday, at 4 PM $ 0.000171
+0.53%
$ 171,127 $ 938
Yesterday, at 3 PM $ 0.000171
-1.72%
$ 170,644 $ 956
Yesterday, at 2 PM $ 0.000173
+0.54%
$ 173,418 $ 950
Yesterday, at 1 PM $ 0.000174
+0.88%
$ 174,012 $ 1,003
Yesterday, at 12 PM $ 0.000173
+0.41%
$ 173,291 $ 1,004
Yesterday, at 11 AM $ 0.000172
+1.12%
$ 171,649 $ 1,964
Yesterday, at 10 AM $ 0.000172
-2.00%
$ 172,064 $ 3,055
Yesterday, at 9 AM $ 0.000175
-0.22%
$ 174,685 $ 3,046
Yesterday, at 8 AM $ 0.000174
-0.10%
$ 173,647 $ 3,024
Yesterday, at 7 AM $ 0.000172
-1.25%
$ 171,891 $ 3,029
Yesterday, at 6 AM $ 0.000173
+1.19%
$ 173,077 $ 3,030
Yesterday, at 5 AM $ 0.000168
-0.63%
$ 168,031 $ 2,995
Yesterday, at 4 AM $ 0.000173
-0.88%
$ 172,628 $ 3,075
Yesterday, at 3 AM $ 0.000175
-0.79%
$ 175,047 $ 3,116
Yesterday, at 2 AM $ 0.000177
-0.70%
$ 176,495 $ 3,139
Yesterday, at 1 AM $ 0.000179
+0.32%
$ 178,780 $ 3,147
Yesterday, at 12 AM $ 0.000177
+1.28%
$ 177,015 $ 3,121
Jun 5, 11 PM $ 0.000179
+0.63%
$ 178,507 $ 3,168
Jun 5, 10 PM $ 0.000177
-1.59%
$ 176,706 $ 3,207
Jun 5, 9 PM $ 0.00018
+0.51%
$ 179,677 $ 3,158
Jun 5, 8 PM $ 0.000175
+1.58%
$ 175,390 $ 3,051
Jun 5, 7 PM $ 0.000174
-1.96%
$ 173,932 $ 3,139
Jun 5, 6 PM $ 0.000187
-5.43%
$ 186,826 $ 3,437
Jun 5, 5 PM $ 0.0002
+1.49%
$ 199,578 $ 2,456
Jun 5, 4 PM $ 0.000196
-0.05%
$ 196,188 $ 2,451
Jun 5, 3 PM $ 0.000198
-0.84%
$ 198,378 $ 2,498
Jun 5, 2 PM $ 0.000196
-3.37%
$ 196,480 $ 2,539
Jun 5, 1 PM $ 0.000202
+0.91%
$ 202,140 $ 2,440
Jun 5, 12 PM $ 0.000202
+0.00%
$ 201,783 $ 3,186
Jun 5, 11 AM $ 0.000166
+0.00%
$ 165,577 $ 1,269
Jun 5, 10 AM $ 0.000167
+0.35%
$ 166,773 $ 1,264
Jun 5, 9 AM $ 0.000164
-0.26%
$ 164,477 $ 1,254
Jun 5, 8 AM $ 0.000165
+0.02%
$ 165,387 $ 1,258
Jun 5, 7 AM $ 0.000161
-1.74%
$ 161,092 $ 1,247
Jun 5, 6 AM $ 0.000167
-1.35%
$ 167,099 $ 1,235
Jun 5, 5 AM $ 0.00017
+0.51%
$ 170,440 $ 1,288
Jun 5, 4 AM $ 0.00017
+0.11%
$ 169,539 $ 1,287
Jun 5, 3 AM $ 0.000169
-1.12%
$ 168,931 $ 1,315
Jun 5, 2 AM $ 0.000172
-0.15%
$ 172,191 $ 1,328
Jun 5, 1 AM $ 0.000172
-0.91%
$ 171,626 $ 1,334
Jun 5, 12 AM $ 0.000173
+0.35%
$ 173,075 $ 1,293
Jun 4, 11 PM $ 0.000173
+1.33%
$ 172,912 $ 1,404
Jun 4, 10 PM $ 0.00017
-0.42%
$ 170,463 $ 1,408
Jun 4, 9 PM $ 0.000173
+0.07%
$ 173,236 $ 1,424
Jun 4, 8 PM $ 0.000173
-1.29%
$ 172,514 $ 1,438
Jun 4, 7 PM $ 0.000175
-0.39%
$ 175,311 $ 1,504
Download