wifejak Historical Data

WIFE
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000171
+0.00%
$ 170,936 $ 99
6:38 PM $ 0.000171
+0.00%
$ 170,527 $ 103
6:08 PM $ 0.000171
+0.00%
$ 170,803 $ 942
5:38 PM $ 0.000171
+0.00%
$ 170,773 $ 934
5:08 PM $ 0.00017
+0.00%
$ 169,545 $ 943
4:38 PM $ 0.000171
+0.00%
$ 171,127 $ 938
4:08 PM $ 0.00017
+0.00%
$ 170,228 $ 940
3:38 PM $ 0.000171
+0.00%
$ 170,644 $ 956
3:08 PM $ 0.000174
+0.00%
$ 173,636 $ 955
2:38 PM $ 0.000173
+0.00%
$ 173,418 $ 950
2:08 PM $ 0.000173
+0.00%
$ 172,492 $ 1,006
1:38 PM $ 0.000174
+0.00%
$ 174,012 $ 1,003
1:08 PM $ 0.000173
+0.00%
$ 172,497 $ 1,008
12:38 PM $ 0.000173
+0.00%
$ 173,291 $ 1,004
12:08 PM $ 0.000173
+0.00%
$ 172,575 $ 998
11:38 AM $ 0.000172
+0.00%
$ 171,649 $ 1,964
11:08 AM $ 0.00017
+0.00%
$ 169,754 $ 2,993
10:38 AM $ 0.000172
+0.00%
$ 172,064 $ 3,055
10:08 AM $ 0.000176
+0.00%
$ 175,584 $ 3,039
9:38 AM $ 0.000175
+0.00%
$ 174,685 $ 3,046
9:08 AM $ 0.000175
+0.00%
$ 175,071 $ 3,021
8:38 AM $ 0.000174
+0.00%
$ 173,647 $ 3,024
8:09 AM $ 0.000174
+0.00%
$ 173,813 $ 2,990
7:38 AM $ 0.000172
+0.00%
$ 171,891 $ 3,029
7:08 AM $ 0.000174
+0.00%
$ 174,073 $ 3,012
6:38 AM $ 0.000173
+0.00%
$ 173,077 $ 3,030
6:08 AM $ 0.000171
+0.00%
$ 171,037 $ 2,976
5:38 AM $ 0.000168
+0.00%
$ 168,031 $ 2,995
5:08 AM $ 0.000169
+0.00%
$ 169,096 $ 3,048
4:39 AM $ 0.000173
+0.00%
$ 172,628 $ 3,075
4:09 AM $ 0.000174
+0.00%
$ 174,160 $ 3,091
3:39 AM $ 0.000175
+0.00%
$ 175,047 $ 3,116
3:09 AM $ 0.000176
+0.00%
$ 176,443 $ 3,116
2:39 AM $ 0.000177
+0.00%
$ 176,495 $ 3,139
2:09 AM $ 0.000178
+0.00%
$ 177,742 $ 3,157
1:39 AM $ 0.000179
+0.00%
$ 178,780 $ 3,147
1:09 AM $ 0.000178
+0.00%
$ 178,206 $ 3,161
Download