wifejak Historical Data

WIFE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000226
-10.82%
$ -- $ 593
Apr 2026 $ 0.000296
+47.20%
$ -- $ 29,254
Mar 2026 $ 0.00022
+2.41%
$ -- $ 22,720
Feb 2026 $ 0.000186
-9.08%
$ -- $ 20,642
Jan 2026 $ 0.00027
-21.31%
$ -- $ 82,385
Dec 2025 $ 0.000367
-23.27%
$ -- $ 41,438
Nov 2025 $ 0.000448
+0.58%
$ 486,060 $ 209,874
Oct 2025 $ 0.000531
-1.26%
$ -- $ 16,252
Sep 2025 $ 0.000545
-25.14%
$ 538,171 $ 22,368
Aug 2025 $ 0.00068
-24.43%
$ -- $ 123,698
Jul 2025 $ 0.00115
+34.02%
$ -- $ 28,582
May 2025 $ 0.000895
+0.00%
$ -- $ 1,452
Apr 2025 $ 0.000702
+97.33%
$ -- $ 11,007
Mar 2025 $ 0.000594
+45.42%
$ -- $ 8,198
Feb 2025 $ 0.000466
+0.00%
$ -- $ 4,111
Dec 2024 $ 0.00505
-20.82%
$ -- $ 7,509
Oct 2024 $ 0.000816
+228.54%
$ -- $ 447,745
Sep 2024 $ 0.000249
+30.59%
$ 248,539 $ 14,540
Aug 2024 $ 0.00019
-56.37%
$ 190,286 $ 14,358
Download