wifejak Historical Data

WIFE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000245
+0.08%
$ 245,160 $ 1,582
Apr 12, 12 AM $ 0.000245
-0.07%
$ 245,050 $ 1,584
Apr 11, 11 PM $ 0.000245
-0.61%
$ 244,638 $ 1,590
Apr 11, 10 PM $ 0.000247
+0.32%
$ 246,836 $ 1,787
Apr 11, 9 PM $ 0.000245
+0.14%
$ 244,598 $ 1,774
Apr 11, 8 PM $ 0.000245
-0.69%
$ 245,249 $ 1,593
Apr 11, 7 PM $ 0.000248
+0.25%
$ 247,636 $ 1,593
Apr 11, 6 PM $ 0.000245
-0.20%
$ 245,080 $ 1,386
Apr 11, 5 PM $ 0.000246
-0.20%
$ 245,520 $ 1,389
Apr 11, 4 PM $ 0.000245
-0.15%
$ 245,049 $ 1,386
Apr 11, 3 PM $ 0.000243
+0.15%
$ 243,145 $ 1,371
Apr 11, 2 PM $ 0.000244
+0.30%
$ 243,598 $ 1,313
Apr 11, 8 AM $ 0.000244
+0.11%
$ 244,382 $ 367
Apr 11, 7 AM $ 0.000244
+0.04%
$ 243,649 $ 1,534
Apr 11, 6 AM $ 0.000244
-0.27%
$ 243,548 $ 1,653
Apr 11, 5 AM $ 0.000244
-0.04%
$ 244,214 $ 1,654
Apr 11, 4 AM $ 0.000245
-0.31%
$ 244,893 $ 1,663
Apr 11, 3 AM $ 0.000246
+0.12%
$ 245,877 $ 1,733
Apr 11, 2 AM $ 0.000245
+0.18%
$ 245,314 $ 1,728
Apr 11, 1 AM $ 0.000245
-0.08%
$ 245,148 $ 1,731
Apr 11, 12 AM $ 0.000245
-0.21%
$ 245,147 $ 1,734
Apr 10, 11 PM $ 0.000246
+0.02%
$ 245,566 $ 1,735
Apr 10, 10 PM $ 0.000249
+0.15%
$ 249,042 $ 1,757
Apr 10, 9 PM $ 0.000249
-0.04%
$ 248,989 $ 1,560
Apr 10, 8 PM $ 0.00025
+0.20%
$ 249,662 $ 1,560
Apr 10, 7 PM $ 0.00025
+0.64%
$ 249,812 $ 1,555
Apr 10, 6 PM $ 0.000248
+0.33%
$ 248,027 $ 1,548
Apr 10, 5 PM $ 0.000248
-0.32%
$ 247,625 $ 1,556
Apr 10, 4 PM $ 0.000248
-0.21%
$ 248,026 $ 1,560
Apr 10, 3 PM $ 0.000249
+0.28%
$ 249,366 $ 1,560
Apr 10, 2 PM $ 0.000248
+1.67%
$ 247,695 $ 1,528
Apr 10, 1 PM $ 0.000244
-0.26%
$ 244,391 $ 1,460
Apr 8, 11 PM $ 0.000224
+0.00%
$ 223,741 $ 129
Apr 8, 10 PM $ 0.000225
+0.27%
$ 224,507 $ 387
Apr 8, 9 PM $ 0.000224
+0.30%
$ 224,201 $ 2,012
Apr 8, 8 PM $ 0.000224
+0.45%
$ 223,724 $ 2,134
Apr 8, 7 PM $ 0.000223
-0.17%
$ 223,175 $ 2,142
Apr 8, 6 PM $ 0.000225
-0.16%
$ 225,127 $ 2,217
Apr 8, 5 PM $ 0.000225
+0.48%
$ 224,808 $ 2,200
Apr 8, 4 PM $ 0.000225
-0.02%
$ 224,572 $ 2,208
Apr 8, 3 PM $ 0.000224
-0.11%
$ 223,822 $ 2,362
Apr 8, 2 PM $ 0.000226
-0.32%
$ 226,130 $ 2,391
Apr 8, 1 PM $ 0.000228
+0.56%
$ 228,002 $ 2,390
Apr 8, 12 PM $ 0.000227
+0.23%
$ 226,496 $ 2,352
Apr 8, 11 AM $ 0.000227
-0.37%
$ 226,923 $ 2,371
Apr 8, 10 AM $ 0.000228
-0.02%
$ 227,963 $ 2,489
Apr 8, 9 AM $ 0.000229
+0.58%
$ 228,804 $ 2,482
Apr 8, 8 AM $ 0.000228
+0.22%
$ 227,688 $ 2,479
Apr 8, 7 AM $ 0.000227
-0.30%
$ 227,346 $ 2,488
Apr 8, 6 AM $ 0.000227
+0.23%
$ 227,367 $ 2,533