wifejak Historical Data

WIFE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000183
+1.27%
$ -- $ 348
Feb 18, 2026 $ 0.000181
-4.25%
$ 180,752 $ 8,372
Feb 8, 2026 $ 0.0002
-2.50%
$ 199,895 $ 502
Feb 6, 2026 $ 0.000195
+11.69%
$ 195,246 $ 2,543
Feb 4, 2026 $ 0.000202
-1.73%
$ -- $ 1,667
Feb 3, 2026 $ 0.000214
+1.59%
$ 213,813 $ 782
Feb 2, 2026 $ 0.000207
+1.34%
$ -- $ 1,967
Jan 26, 2026 $ 0.00027
+5.28%
$ 269,692 $ 386
Jan 25, 2026 $ 0.000257
+3.04%
$ 256,999 $ 10,742
Jan 24, 2026 $ 0.00025
+13.70%
$ 249,880 $ 3,278
Jan 23, 2026 $ 0.000222
-14.79%
$ 221,657 $ 3,295
Jan 22, 2026 $ 0.00026
+9.01%
$ 260,222 $ 15,287
Jan 21, 2026 $ 0.00024
+5.06%
$ 240,008 $ 9,166
Jan 18, 2026 $ 0.000309
-0.83%
$ -- $ 539
Jan 17, 2026 $ 0.000311
+1.47%
$ 311,187 $ 5,580
Jan 15, 2026 $ 0.000337
+0.00%
$ 337,119 $ 2,212
Jan 14, 2026 $ 0.00036
+2.49%
$ -- $ 1,404
Jan 13, 2026 $ 0.000354
-11.17%
$ 353,859 $ 9,653
Jan 11, 2026 $ 0.000342
+0.49%
$ -- $ 858
Jan 10, 2026 $ 0.000339
-8.09%
$ 338,525 $ 6,472
Jan 9, 2026 $ 0.000369
+0.00%
$ 369,066 $ 5,313
Jan 7, 2026 $ 0.000385
+0.62%
$ 384,853 $ 3,776
Jan 5, 2026 $ 0.000363
-0.53%
$ 363,457 $ 2,143
Jan 1, 2026 $ 0.000343
+0.09%
$ 343,033 $ 2,280
Dec 28, 2025 $ 0.000367
-0.11%
$ -- $ 183
Dec 27, 2025 $ 0.000368
+1.29%
$ 367,565 $ 2,035
Dec 25, 2025 $ 0.000351
+4.86%
$ 351,275 $ 1,544
Dec 23, 2025 $ 0.000358
-2.78%
$ 357,815 $ 1,234
Dec 22, 2025 $ 0.000379
-10.63%
$ 379,525 $ 6,970
Dec 21, 2025 $ 0.000419
-2.15%
$ 422,464 $ 8,004
Dec 19, 2025 $ 0.000347
+2.67%
$ -- $ 1,074
Dec 18, 2025 $ 0.000338
-7.94%
$ 339,516 $ 3,276
Dec 17, 2025 $ 0.000365
-4.92%
$ 368,500 $ 5,120
Dec 16, 2025 $ 0.000383
+6.53%
$ 383,719 $ 4,639
Dec 8, 2025 $ 0.000423
+0.00%
$ 423,016 $ 2,576
Dec 2, 2025 $ 0.000424
+1.31%
$ -- $ 792
Dec 1, 2025 $ 0.000421
-12.02%
$ 421,219 $ 3,989
Nov 30, 2025 $ 0.000482
+8.15%
$ 486,060 $ 2,940
Nov 29, 2025 $ 0.000448
+8.63%
$ 446,508 $ 15,589
Nov 28, 2025 $ 0.000627
-13.29%
$ 626,496 $ 39,748
Nov 27, 2025 $ 0.000442
-2.06%
$ 441,503 $ 12,228
Nov 26, 2025 $ 0.000442
-15.17%
$ 439,884 $ 40,121
Nov 23, 2025 $ 0.000396
+3.53%
$ 396,003 $ 667
Nov 22, 2025 $ 0.000379
-0.52%
$ 385,414 $ 4,153
Nov 18, 2025 $ 0.00042
+0.00%
$ -- $ 1,633
Nov 15, 2025 $ 0.00042
-0.25%
$ -- $ 2,265
Nov 14, 2025 $ 0.000427
-2.16%
$ 425,911 $ 10,084
Nov 13, 2025 $ 0.000419
-5.10%
$ 425,181 $ 19,392
Nov 12, 2025 $ 0.000453
-3.31%
$ 442,769 $ 7,784
Nov 11, 2025 $ 0.000478
-2.46%
$ -- $ 1,722