wifejak Historical Data

WIFE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000174
-0.04%
$ 174,301 $ 1,489
May 27, 5 PM $ 0.000226
+0.00%
$ 226,410 $ 611
May 27, 4 PM $ 0.000228
+0.00%
$ 227,781 $ 615
May 27, 3 PM $ 0.000228
+0.60%
$ 227,735 $ 1,266
May 27, 2 PM $ 0.000227
+0.55%
$ 227,094 $ 1,263
May 27, 1 PM $ 0.000227
-0.55%
$ 227,200 $ 1,271
May 27, 12 PM $ 0.000231
-0.53%
$ 230,635 $ 1,290
May 27, 11 AM $ 0.000232
+0.25%
$ 231,796 $ 996
May 27, 10 AM $ 0.000231
-0.13%
$ 230,834 $ 996
May 27, 9 AM $ 0.000231
-0.63%
$ 230,885 $ 1,001
May 27, 8 AM $ 0.000232
+0.19%
$ 232,175 $ 998
May 27, 7 AM $ 0.000232
-0.32%
$ 231,619 $ 1,001
May 27, 6 AM $ 0.000232
+0.13%
$ 232,298 $ 999
May 27, 5 AM $ 0.000232
+0.54%
$ 231,634 $ 992
May 27, 4 AM $ 0.000232
+0.43%
$ 231,663 $ 993
May 27, 3 AM $ 0.000231
+0.32%
$ 231,307 $ 981
May 27, 2 AM $ 0.000232
-0.04%
$ 231,940 $ 987
May 27, 1 AM $ 0.000233
+0.03%
$ 232,493 $ 1,105
May 27, 12 AM $ 0.000232
+0.25%
$ 232,089 $ 1,086
May 26, 11 PM $ 0.000232
+0.14%
$ 231,806 $ 1,086
May 26, 10 PM $ 0.000231
-0.27%
$ 231,269 $ 1,088
May 26, 9 PM $ 0.000232
+0.00%
$ 231,639 $ 1,087
May 26, 8 PM $ 0.000232
+0.20%
$ 231,834 $ 1,085
May 26, 7 AM $ 0.000252
+0.00%
$ 252,194 $ 664
May 26, 6 AM $ 0.000252
-0.36%
$ 251,916 $ 666
May 26, 5 AM $ 0.000251
-0.04%
$ 251,402 $ 765
May 26, 4 AM $ 0.000251
+0.03%
$ 250,625 $ 762
May 26, 3 AM $ 0.00025
-0.18%
$ 250,067 $ 762
May 26, 2 AM $ 0.000252
+0.10%
$ 251,952 $ 765
May 26, 1 AM $ 0.000252
-0.41%
$ 252,221 $ 652
May 26, 12 AM $ 0.000254
-0.16%
$ 254,155 $ 656
May 25, 11 PM $ 0.000254
+0.21%
$ 254,338 $ 654
May 25, 10 PM $ 0.000255
+0.00%
$ 255,454 $ 658
May 25, 9 PM $ 0.000256
+0.00%
$ 255,880 $ 659
May 25, 8 PM $ 0.000257
-0.07%
$ 256,685 $ 662
May 25, 7 PM $ 0.000257
-0.22%
$ 257,467 $ 664
May 25, 6 PM $ 0.000259
+0.03%
$ 258,539 $ 667
May 21, 4 PM $ 0.000245
+0.00%
$ 244,851 $ 286
May 21, 3 PM $ 0.000243
-0.49%
$ 243,368 $ 70
May 21, 2 PM $ 0.000244
+0.32%
$ 243,589 $ 1,106
May 21, 1 PM $ 0.000243
+0.19%
$ 243,326 $ 1,106
May 21, 12 PM $ 0.000243
-0.12%
$ 242,503 $ 1,106
May 21, 11 AM $ 0.000243
-0.29%
$ 242,876 $ 1,671
May 21, 10 AM $ 0.000245
-0.05%
$ 244,987 $ 1,681
May 21, 9 AM $ 0.000246
+0.18%
$ 245,947 $ 1,684
May 21, 8 AM $ 0.000246
+0.48%
$ 245,844 $ 1,660
May 21, 7 AM $ 0.000244
-0.05%
$ 244,384 $ 1,659
May 21, 6 AM $ 0.000244
-0.31%
$ 244,333 $ 1,663
May 21, 5 AM $ 0.000246
+0.20%
$ 245,925 $ 1,665
May 21, 4 AM $ 0.000246
+0.22%
$ 245,843 $ 1,664