wifejak Historical Data

WIFE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000489
+6.17%
$ 488,990 $ 5,589
Nov 7, 2025 $ 0.000548
+12.94%
$ 547,617 $ 1,114
Nov 6, 2025 $ 0.000486
-15.62%
$ 486,259 $ 2,886
Nov 5, 2025 $ 0.000575
+5.19%
$ 574,805 $ 31,583
Nov 4, 2025 $ 0.000408
-3.72%
$ -- $ 279
Nov 3, 2025 $ 0.000424
-4.79%
$ 424,046 $ 13,036
Oct 24, 2025 $ 0.000531
+2.39%
$ -- $ 1,877
Oct 17, 2025 $ 0.000508
+10.89%
$ 507,619 $ 809
Oct 4, 2025 $ 0.000626
-0.86%
$ -- $ 4,814
Oct 3, 2025 $ 0.000629
-0.22%
$ 628,448 $ 7,068
Oct 1, 2025 $ 0.000589
+9.54%
$ 589,455 $ 1,683
Sep 29, 2025 $ 0.000545
+0.00%
$ -- $ 448
Sep 22, 2025 $ 0.000567
-1.43%
$ -- $ 2,131
Sep 21, 2025 $ 0.000571
-1.05%
$ 577,416 $ 6,949
Sep 5, 2025 $ 0.00071
+0.63%
$ -- $ 952
Sep 4, 2025 $ 0.000704
-3.24%
$ 705,028 $ 11,889
Aug 31, 2025 $ 0.000796
-1.59%
$ -- $ 2,080
Aug 29, 2025 $ 0.00068
-2.14%
$ -- $ 1,977
Aug 28, 2025 $ 0.000719
+1.19%
$ -- $ 13,434
Aug 23, 2025 $ 0.000708
+2.29%
$ 707,748 $ 11,643
Aug 22, 2025 $ 0.000768
+19.05%
$ 692,483 $ 51,537
Aug 20, 2025 $ 0.000647
+0.00%
$ -- $ 12,189
Aug 18, 2025 $ 0.000764
+0.00%
$ -- $ 3,614
Aug 14, 2025 $ 0.0011
+0.00%
$ -- $ 7,626
Aug 13, 2025 $ 0.00108
+9.29%
$ -- $ 7,164
Aug 12, 2025 $ 0.000917
+9.32%
$ -- $ 6,947
Aug 11, 2025 $ 0.000875
-2.83%
$ -- $ 7,568
Jul 14, 2025 $ 0.00115
+0.00%
$ -- $ 5,839
Jul 13, 2025 $ 0.00106
+0.00%
$ -- $ 3,984
Jul 11, 2025 $ 0.00125
+5.60%
$ -- $ 14,753
Jul 7, 2025 $ 0.000855
+0.00%
$ -- $ 4,006
May 13, 2025 $ 0.000895
+0.00%
$ -- $ 1,452
Apr 29, 2025 $ 0.000702
+0.00%
$ -- $ 1,246
Apr 22, 2025 $ 0.000407
+0.00%
$ -- $ 1,175
Apr 15, 2025 $ 0.000384
+0.00%
$ -- $ 2,148
Apr 8, 2025 $ 0.000319
+0.00%
$ -- $ 3,076
Apr 1, 2025 $ 0.000356
+0.00%
$ -- $ 3,362
Mar 25, 2025 $ 0.000594
+0.00%
$ -- $ 989
Mar 18, 2025 $ 0.000463
+0.00%
$ -- $ 1,373
Mar 11, 2025 $ 0.000475
+0.00%
$ -- $ 4,315
Mar 4, 2025 $ 0.000409
+0.00%
$ -- $ 1,521
Feb 25, 2025 $ 0.000466
+0.00%
$ -- $ 4,111
Dec 14, 2024 $ 0.00505
+0.00%
$ -- $ 0.1
Dec 13, 2024 $ 0.00585
-8.35%
$ -- $ 7,509
Oct 31, 2024 $ 0.000768
+0.48%
$ -- $ 78
Oct 29, 2024 $ 0.000816
-0.99%
$ -- $ 2,979
Oct 28, 2024 $ 0.000825
-23.16%
$ 825,061 $ 12,065
Oct 27, 2024 $ 0.00108
+14.60%
$ 1.08 million $ 15,477
Oct 26, 2024 $ 0.00095
+0.88%
$ 950,253 $ 3,677
Oct 25, 2024 $ 0.000936
-29.82%
$ 935,835 $ 1,253