wifejak Historical Data

WIFE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000245
+0.35%
$ 244,861 $ 1,655
May 21, 2 AM $ 0.000243
-0.09%
$ 243,222 $ 1,650
May 21, 1 AM $ 0.000244
+0.22%
$ 243,694 $ 1,648
May 21, 12 AM $ 0.000243
+0.19%
$ 242,512 $ 1,640
May 20, 11 PM $ 0.000242
+0.03%
$ 242,052 $ 1,640
May 20, 10 PM $ 0.000243
+0.23%
$ 242,753 $ 1,642
May 20, 9 PM $ 0.000243
+0.39%
$ 242,595 $ 1,638
May 20, 8 PM $ 0.000242
-0.10%
$ 242,152 $ 1,643
May 20, 7 PM $ 0.000242
+0.21%
$ 242,341 $ 1,639
May 20, 8 AM $ 0.00023
-0.14%
$ 229,909 $ 190
May 20, 7 AM $ 0.000231
+0.04%
$ 231,003 $ 1,132
May 20, 6 AM $ 0.000231
+0.05%
$ 231,173 $ 1,132
May 20, 5 AM $ 0.000229
+0.37%
$ 228,576 $ 1,116
May 20, 4 AM $ 0.000228
-0.01%
$ 228,147 $ 1,118
May 20, 3 AM $ 0.000228
-0.24%
$ 227,535 $ 1,118
May 20, 2 AM $ 0.000229
+0.46%
$ 228,638 $ 1,115
May 20, 1 AM $ 0.000228
+0.07%
$ 228,353 $ 1,118
May 20, 12 AM $ 0.00023
-0.25%
$ 229,587 $ 1,137
May 19, 11 PM $ 0.000228
-0.01%
$ 228,144 $ 1,127
May 19, 10 PM $ 0.000229
-0.26%
$ 228,645 $ 1,132
May 19, 9 PM $ 0.000229
-0.09%
$ 228,744 $ 1,130
May 19, 8 PM $ 0.000229
-0.07%
$ 228,640 $ 1,130
May 19, 7 PM $ 0.000229
-0.42%
$ 229,045 $ 1,136
May 19, 6 PM $ 0.000231
-0.02%
$ 230,734 $ 1,140
May 19, 5 PM $ 0.000231
+0.25%
$ 231,108 $ 1,139
May 19, 4 PM $ 0.00023
-0.16%
$ 229,609 $ 1,136
May 19, 3 PM $ 0.00023
-0.09%
$ 229,576 $ 1,135
May 19, 2 PM $ 0.000231
-0.38%
$ 230,567 $ 1,144
May 19, 1 PM $ 0.000231
-0.94%
$ 230,605 $ 1,151
May 18, 4 PM $ 0.00025
+0.06%
$ 250,435 $ 76
May 18, 3 PM $ 0.00025
-0.36%
$ 249,566 $ 1,292
May 18, 2 PM $ 0.000252
-0.15%
$ 251,617 $ 1,485
May 18, 1 PM $ 0.000254
-0.13%
$ 253,883 $ 1,562
May 18, 12 PM $ 0.000253
+0.93%
$ 252,501 $ 1,537
May 18, 11 AM $ 0.00025
-0.26%
$ 249,761 $ 1,538
May 18, 10 AM $ 0.00025
-1.22%
$ 250,281 $ 1,550
May 18, 9 AM $ 0.000253
+0.04%
$ 253,393 $ 1,486
May 18, 8 AM $ 0.000255
+0.13%
$ 254,527 $ 1,492
May 18, 7 AM $ 0.000254
+0.04%
$ 253,866 $ 1,489
May 18, 6 AM $ 0.000253
-0.24%
$ 253,323 $ 1,490
May 18, 5 AM $ 0.000255
+0.42%
$ 255,311 $ 1,582
May 18, 4 AM $ 0.000255
+0.16%
$ 254,508 $ 1,581
May 18, 3 AM $ 0.000255
+0.77%
$ 255,055 $ 1,758
May 18, 2 AM $ 0.000254
+0.44%
$ 253,714 $ 1,754
May 18, 1 AM $ 0.000254
+0.24%
$ 253,912 $ 1,953
May 18, 12 AM $ 0.000253
-0.97%
$ 252,636 $ 1,950
May 17, 11 PM $ 0.000256
-0.16%
$ 256,158 $ 2,518
May 17, 10 PM $ 0.000258
-0.29%
$ 257,758 $ 2,728
May 17, 9 PM $ 0.000258
+0.00%
$ 257,973 $ 2,498
May 17, 4 PM $ 0.000237
+0.00%
$ 236,753 $ 3,237