wifejak Historical Data

WIFE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00134
-9.79%
$ 1.34 million $ 1,566
Oct 22, 2024 $ 0.000975
-17.60%
$ -- $ 27,753
Oct 21, 2024 $ 0.00118
-8.30%
$ 1.18 million $ 30,101
Oct 20, 2024 $ 0.00125
-4.31%
$ 1.25 million $ 81,270
Oct 19, 2024 $ 0.00131
+120.07%
$ 1.31 million $ 105,400
Oct 18, 2024 $ 0.000595
+30.85%
$ 595,478 $ 16,258
Oct 17, 2024 $ 0.000456
-24.81%
$ 455,760 $ 17,808
Oct 16, 2024 $ 0.000606
-1.14%
$ 606,182 $ 18,832
Oct 15, 2024 $ 0.000597
-1.35%
$ 596,926 $ 26,198
Oct 14, 2024 $ 0.000604
+28.95%
$ 603,982 $ 12,302
Oct 13, 2024 $ 0.000469
-7.24%
$ 468,852 $ 13,570
Oct 12, 2024 $ 0.000506
+15.41%
$ 505,569 $ 6,033
Oct 11, 2024 $ 0.000439
+4.67%
$ 439,369 $ 22,969
Oct 10, 2024 $ 0.000437
+0.33%
$ -- $ 190
Oct 9, 2024 $ 0.000437
+38.60%
$ 436,583 $ 2,902
Oct 8, 2024 $ 0.000315
+43.02%
$ 315,107 $ 18,731
Oct 7, 2024 $ 0.000221
+28.43%
$ 220,798 $ 4,009
Oct 6, 2024 $ 0.000172
+9.53%
$ 172,015 $ 1,347
Oct 5, 2024 $ 0.000157
-8.57%
$ 157,224 $ 492
Oct 4, 2024 $ 0.000172
+17.59%
$ 171,984 $ 2,669
Oct 3, 2024 $ 0.000146
+1.11%
$ 146,108 $ 298
Oct 2, 2024 $ 0.000177
-3.20%
$ 177,094 $ 751
Oct 1, 2024 $ 0.000183
-26.30%
$ 183,121 $ 846
Sep 30, 2024 $ 0.000249
-16.89%
$ 248,539 $ 464
Sep 29, 2024 $ 0.000299
+75.42%
$ 298,830 $ 1,983
Sep 28, 2024 $ 0.00017
+5.78%
$ 169,976 $ 546
Sep 27, 2024 $ 0.000161
+0.88%
$ 161,105 $ 174
Sep 26, 2024 $ 0.000148
+6.42%
$ -- $ 331
Sep 25, 2024 $ 0.000139
-0.59%
$ 139,093 $ 1,132
Sep 24, 2024 $ 0.00014
-9.43%
$ 139,992 $ 813
Sep 23, 2024 $ 0.000155
+3.33%
$ 154,591 $ 162
Sep 22, 2024 $ 0.00015
+2.79%
$ 149,702 $ 681
Sep 21, 2024 $ 0.000146
+1.80%
$ 145,708 $ 73
Sep 20, 2024 $ 0.000143
-8.81%
$ 143,005 $ 1,046
Sep 19, 2024 $ 0.000157
-4.03%
$ 156,828 $ 1,339
Sep 18, 2024 $ 0.000162
+4.88%
$ 162,494 $ 59
Sep 12, 2024 $ 0.000166
+1.62%
$ -- $ 360
Sep 11, 2024 $ 0.000163
+0.82%
$ 163,331 $ 1,767
Sep 9, 2024 $ 0.000171
-0.13%
$ -- $ 539
Sep 8, 2024 $ 0.000172
-0.74%
$ 171,613 $ 162
Sep 7, 2024 $ 0.000173
-1.58%
$ 172,782 $ 484
Sep 3, 2024 $ 0.000174
-4.52%
$ 173,636 $ 293
Sep 2, 2024 $ 0.000181
+0.38%
$ 181,448 $ 581
Sep 1, 2024 $ 0.000188
-1.28%
$ 187,882 $ 1,552
Aug 31, 2024 $ 0.00019
+3.72%
$ 190,286 $ 834
Aug 30, 2024 $ 0.000184
-3.45%
$ 183,525 $ 1,483
Aug 29, 2024 $ 0.00019
-1.26%
$ 190,090 $ 1,191
Aug 28, 2024 $ 0.000193
-23.17%
$ 192,911 $ 867
Aug 27, 2024 $ 0.000251
-4.95%
$ 251,194 $ 2,963
Aug 26, 2024 $ 0.000283
+0.79%
$ -- $ 24