wifejak Historical Data

WIFE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000239
-0.16%
$ 239,180 $ 2,080
May 17, 2 PM $ 0.000239
-0.76%
$ 239,168 $ 1,966
May 17, 1 PM $ 0.000241
-0.27%
$ 241,353 $ 1,915
May 17, 12 PM $ 0.000242
+0.08%
$ 241,903 $ 1,912
May 17, 11 AM $ 0.000242
-0.07%
$ 242,035 $ 1,916
May 17, 10 AM $ 0.000242
+0.24%
$ 242,147 $ 1,911
May 17, 9 AM $ 0.000241
-0.06%
$ 241,296 $ 1,910
May 17, 8 AM $ 0.000242
-0.10%
$ 241,827 $ 1,915
May 17, 7 AM $ 0.000242
-0.13%
$ 241,688 $ 1,915
May 17, 6 AM $ 0.000242
-0.73%
$ 242,232 $ 1,931
May 17, 5 AM $ 0.000244
+0.09%
$ 243,918 $ 1,842
May 17, 4 AM $ 0.000243
+0.00%
$ 243,228 $ 1,816
May 15, 7 AM $ 0.000271
+0.00%
$ 271,372 $ 21
May 15, 6 AM $ 0.000271
+0.33%
$ 270,938 $ 21
May 15, 5 AM $ 0.000273
-0.46%
$ 272,516 $ 1,410
May 15, 4 AM $ 0.000275
-0.03%
$ 274,540 $ 1,414
May 15, 3 AM $ 0.000275
+0.45%
$ 275,153 $ 1,411
May 15, 2 AM $ 0.000275
-0.24%
$ 274,552 $ 1,418
May 15, 1 AM $ 0.000276
-0.04%
$ 275,897 $ 1,422
May 15, 12 AM $ 0.000275
-0.33%
$ 275,335 $ 1,423
May 14, 11 PM $ 0.000276
-0.26%
$ 276,243 $ 1,427
May 14, 10 PM $ 0.000277
-0.22%
$ 276,632 $ 1,428
May 14, 9 PM $ 0.000277
+2.31%
$ 277,050 $ 1,395
May 14, 8 PM $ 0.000272
-0.26%
$ 271,859 $ 1,404
May 14, 7 PM $ 0.000274
+0.20%
$ 273,998 $ 1,408
May 14, 6 PM $ 0.000271
+0.34%
$ 271,113 $ 1,391
May 14, 5 PM $ 0.000272
+0.21%
$ 272,408 $ 1,399
May 14, 4 PM $ 0.000272
+1.08%
$ 272,110 $ 1,403
May 14, 3 PM $ 0.000268
+0.00%
$ 268,343 $ 1,380
May 14, 12 PM $ 0.000265
+0.01%
$ 264,825 $ 1,380
May 11, 11 AM $ 0.000305
+0.00%
$ 304,796 $ 1,601
May 11, 10 AM $ 0.000305
+0.09%
$ 304,797 $ 1,759
May 11, 9 AM $ 0.000304
+0.69%
$ 304,456 $ 2,888
May 11, 8 AM $ 0.000303
-1.90%
$ 303,195 $ 2,951
May 11, 7 AM $ 0.000309
-0.35%
$ 309,279 $ 2,748
May 11, 6 AM $ 0.000311
+0.24%
$ 310,903 $ 2,746
May 11, 5 AM $ 0.000309
+0.24%
$ 309,062 $ 2,789
May 11, 4 AM $ 0.000307
+0.06%
$ 306,894 $ 2,774
May 11, 3 AM $ 0.000308
-0.32%
$ 308,232 $ 2,797
May 11, 2 AM $ 0.000311
-0.10%
$ 310,972 $ 2,815
May 11, 1 AM $ 0.00031
-0.84%
$ 309,768 $ 2,513
May 11, 12 AM $ 0.000312
-0.32%
$ 312,220 $ 2,520
May 10, 11 PM $ 0.000312
+0.41%
$ 312,215 $ 2,565
May 10, 10 PM $ 0.000309
+0.11%
$ 309,358 $ 2,549
May 10, 9 PM $ 0.000308
-0.48%
$ 308,093 $ 2,554
May 10, 8 PM $ 0.000313
-0.06%
$ 312,932 $ 2,583
May 10, 7 PM $ 0.000312
-0.20%
$ 311,686 $ 2,576
May 10, 6 PM $ 0.000315
+0.51%
$ 314,851 $ 2,584
May 10, 5 PM $ 0.000311
+0.47%
$ 310,986 $ 2,399
May 10, 4 PM $ 0.000316
-3.18%
$ 315,738 $ 2,527