wifejak Historical Data

WIFE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000281
-1.83%
$ 280,953 $ 24
Aug 24, 2024 $ 0.000286
+8.96%
$ 285,925 $ 652
Aug 23, 2024 $ 0.000262
+9.45%
$ 261,807 $ 109
Aug 22, 2024 $ 0.000239
-0.15%
$ 238,810 $ 14
Aug 21, 2024 $ 0.000239
-1.33%
$ 239,174 $ 50
Aug 20, 2024 $ 0.000242
-3.37%
$ 242,375 $ 95
Aug 19, 2024 $ 0.000247
-0.77%
$ -- $ 213
Aug 18, 2024 $ 0.000249
-1.13%
$ 249,145 $ 226
Aug 17, 2024 $ 0.000271
+0.07%
$ -- $ 167
Aug 16, 2024 $ 0.000271
-2.26%
$ 270,726 $ 167
Aug 14, 2024 $ 0.000281
-1.09%
$ 280,854 $ 453
Aug 13, 2024 $ 0.000284
-0.98%
$ 284,011 $ 453
Aug 11, 2024 $ 0.0₅488
+0.63%
$ -- $ 41
Aug 10, 2024 $ 0.0₅373
-98.85%
$ 3,733 $ 21
Aug 9, 2024 $ 0.000325
-3.39%
$ 324,553 $ 240
Aug 8, 2024 $ 0.000336
+8.81%
$ 335,888 $ 968
Aug 7, 2024 $ 0.00031
+2.57%
$ 309,522 $ 286
Aug 6, 2024 $ 0.000301
-1.56%
$ 300,696 $ 2,156
Aug 5, 2024 $ 0.000306
+16.91%
$ 305,670 $ 234
Aug 4, 2024 $ 0.00039
-0.43%
$ 389,935 $ 17
Aug 3, 2024 $ 0.000394
-3.35%
$ 393,591 $ 258
Aug 2, 2024 $ 0.000407
-6.71%
$ 406,826 $ 153
Download