wifejak Historical Data

WIFE Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000326
+0.74%
$ 325,628 $ 1,588
May 10, 2 PM $ 0.000323
+0.13%
$ 323,450 $ 1,609
May 10, 1 PM $ 0.000322
+0.00%
$ 322,095 $ 1,737
May 9, 10 PM $ 0.000307
+0.00%
$ 307,226 $ 1,339
May 9, 9 PM $ 0.000307
-0.25%
$ 307,453 $ 1,350
May 9, 8 PM $ 0.000307
-0.24%
$ 307,168 $ 3,742
May 9, 7 PM $ 0.000306
-1.03%
$ 306,354 $ 3,761
May 9, 6 PM $ 0.000308
+0.48%
$ 307,755 $ 3,722
May 9, 5 PM $ 0.000304
+0.13%
$ 304,139 $ 3,995
May 9, 4 PM $ 0.000306
+0.38%
$ 305,762 $ 4,005
May 9, 3 PM $ 0.000304
-0.52%
$ 303,911 $ 4,000
May 9, 2 PM $ 0.000309
+1.02%
$ 308,639 $ 3,979
May 9, 1 PM $ 0.000309
-0.69%
$ 308,856 $ 3,926
May 9, 12 PM $ 0.000309
-0.93%
$ 308,761 $ 3,953
May 9, 11 AM $ 0.000308
-0.59%
$ 308,081 $ 3,931
May 9, 10 AM $ 0.000308
-2.01%
$ 307,482 $ 3,980
May 9, 9 AM $ 0.000312
+0.77%
$ 311,541 $ 3,936
May 9, 8 AM $ 0.00031
-0.53%
$ 309,538 $ 4,264
May 9, 7 AM $ 0.000312
+1.02%
$ 311,886 $ 4,230
May 9, 6 AM $ 0.00031
-0.14%
$ 309,885 $ 4,241
May 9, 5 AM $ 0.00031
-0.31%
$ 309,526 $ 4,243
May 9, 4 AM $ 0.000312
+0.93%
$ 312,028 $ 4,225
May 9, 3 AM $ 0.00031
-0.03%
$ 309,811 $ 4,235
May 9, 2 AM $ 0.000311
+0.88%
$ 311,248 $ 4,216
May 9, 1 AM $ 0.000308
+0.19%
$ 307,879 $ 4,098
May 8, 2 PM $ 0.00031
+0.43%
$ 309,559 $ 880
May 8, 1 PM $ 0.000309
-0.80%
$ 308,665 $ 1,289
May 8, 12 PM $ 0.000311
-0.08%
$ 311,112 $ 1,240
May 8, 11 AM $ 0.000311
-0.06%
$ 311,036 $ 1,239
May 8, 10 AM $ 0.000309
-0.06%
$ 308,901 $ 1,730
May 8, 9 AM $ 0.000309
-0.88%
$ 308,683 $ 1,725
May 8, 8 AM $ 0.00031
+0.75%
$ 309,708 $ 1,553
May 8, 7 AM $ 0.000307
-0.13%
$ 307,077 $ 1,405
May 8, 6 AM $ 0.000307
-0.41%
$ 307,436 $ 1,411
May 8, 5 AM $ 0.000308
+0.00%
$ 307,948 $ 1,407
May 8, 4 AM $ 0.000308
+0.01%
$ 308,424 $ 1,410
May 8, 3 AM $ 0.000307
-0.21%
$ 307,129 $ 2,938
May 8, 2 AM $ 0.000307
-0.30%
$ 307,109 $ 2,940
May 8, 1 AM $ 0.000308
-0.39%
$ 307,993 $ 2,951
May 8, 12 AM $ 0.00031
+0.28%
$ 309,991 $ 2,935
May 7, 11 PM $ 0.000311
+0.32%
$ 310,888 $ 2,956
May 7, 10 PM $ 0.000309
-0.34%
$ 308,489 $ 2,904
May 7, 9 PM $ 0.000309
-0.50%
$ 308,620 $ 2,910
May 7, 8 PM $ 0.000311
+0.12%
$ 311,295 $ 2,916
May 7, 7 PM $ 0.000311
+0.08%
$ 310,642 $ 2,912
May 7, 6 PM $ 0.00031
+1.73%
$ 310,166 $ 2,830
May 7, 5 PM $ 0.000305
+0.01%
$ 304,970 $ 2,440
May 7, 4 PM $ 0.000304
-0.17%
$ 304,020 $ 2,436
May 7, 3 PM $ 0.000304
+0.29%
$ 304,232 $ 2,476
May 7, 2 PM $ 0.000305
-2.46%
$ 305,447 $ 3,976