wifejak Historical Data

WIFE Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000314
-0.52%
$ 314,218 $ 3,604
May 7, 12 PM $ 0.000316
+0.29%
$ 315,514 $ 3,589
May 7, 11 AM $ 0.000315
+3.23%
$ 314,501 $ 3,595
May 7, 10 AM $ 0.000306
-0.04%
$ 305,882 $ 3,117
May 7, 9 AM $ 0.000306
-0.22%
$ 305,964 $ 3,124
May 7, 1 AM $ 0.000274
+0.00%
$ 274,158 $ 1,437
May 7, 12 AM $ 0.000276
+0.04%
$ 275,721 $ 1,436
May 6, 11 PM $ 0.000276
-0.18%
$ 275,652 $ 2,852
May 6, 10 PM $ 0.000277
-0.16%
$ 276,790 $ 2,851
May 6, 9 PM $ 0.000277
+0.11%
$ 276,660 $ 3,270
May 6, 8 PM $ 0.000278
+0.54%
$ 278,432 $ 3,277
May 6, 7 PM $ 0.000276
+0.28%
$ 276,327 $ 3,260
May 6, 6 PM $ 0.000275
-0.31%
$ 275,475 $ 3,252
May 6, 5 PM $ 0.000277
+0.43%
$ 277,406 $ 3,251
May 6, 4 PM $ 0.000275
+0.45%
$ 274,614 $ 3,217
May 6, 3 PM $ 0.000251
-0.15%
$ 250,573 $ 2,926
May 6, 2 PM $ 0.000249
-0.88%
$ 249,314 $ 1,788
May 6, 1 PM $ 0.000252
-0.99%
$ 252,178 $ 1,811
May 6, 12 PM $ 0.000255
+0.40%
$ 255,099 $ 1,806
May 6, 11 AM $ 0.000253
-0.03%
$ 253,362 $ 1,703
May 6, 10 AM $ 0.000252
+0.23%
$ 251,534 $ 1,686
May 6, 9 AM $ 0.00025
+0.70%
$ 250,369 $ 1,671
May 6, 8 AM $ 0.000248
+0.10%
$ 247,518 $ 1,661
May 6, 7 AM $ 0.000247
+0.24%
$ 246,744 $ 1,654
May 6, 6 AM $ 0.000246
+0.49%
$ 246,401 $ 1,648
May 6, 5 AM $ 0.000245
-0.14%
$ 244,775 $ 1,647
May 6, 4 AM $ 0.000246
-0.02%
$ 246,132 $ 1,654
May 6, 3 AM $ 0.000247
+0.00%
$ 246,637 $ 1,749
May 2, 9 PM $ 0.000254
+0.00%
$ 253,892 $ 523
Apr 22, 1 PM $ 0.000296
+0.34%
$ 296,238 $ 409
Apr 22, 12 PM $ 0.000295
+0.04%
$ 295,127 $ 1,029
Apr 22, 1 AM $ 0.000284
+0.24%
$ 284,030 $ 761
Apr 22, 12 AM $ 0.000283
+0.43%
$ 283,106 $ 1,661
Apr 21, 11 PM $ 0.000282
+0.59%
$ 281,484 $ 1,649
Apr 21, 10 PM $ 0.00028
-0.36%
$ 280,344 $ 1,785
Apr 21, 9 PM $ 0.000282
-0.31%
$ 281,959 $ 1,789
Apr 21, 8 PM $ 0.00028
+0.73%
$ 280,334 $ 1,760
Apr 21, 7 PM $ 0.000281
+0.45%
$ 281,001 $ 1,764
Apr 21, 6 PM $ 0.000281
-0.31%
$ 280,586 $ 1,804
Apr 21, 5 PM $ 0.000281
-1.19%
$ 281,122 $ 1,852
Apr 21, 4 PM $ 0.000282
+0.45%
$ 281,524 $ 1,811
Apr 21, 3 PM $ 0.000281
-0.91%
$ 281,047 $ 1,730
Apr 21, 2 PM $ 0.000281
+0.17%
$ 280,707 $ 1,684
Apr 21, 1 PM $ 0.00028
+4.03%
$ 279,613 $ 1,615
Apr 21, 12 PM $ 0.00027
-0.21%
$ 270,104 $ 1,057
Apr 21, 11 AM $ 0.00027
-0.07%
$ 270,076 $ 1,055
Apr 21, 10 AM $ 0.00027
+0.25%
$ 270,362 $ 1,055
Apr 21, 9 AM $ 0.00027
-0.24%
$ 269,747 $ 1,369
Apr 21, 8 AM $ 0.00027
-0.20%
$ 269,579 $ 1,368
Apr 21, 7 AM $ 0.000269
-0.05%
$ 269,111 $ 1,363