wifejak Historical Data

WIFE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000269
-0.19%
$ 269,062 $ 1,362
Apr 21, 5 AM $ 0.00027
+0.68%
$ 269,584 $ 1,353
Apr 21, 4 AM $ 0.000268
+0.08%
$ 268,040 $ 1,353
Apr 20, 8 PM $ 0.000252
+0.00%
$ 252,298 $ 693
Apr 20, 7 PM $ 0.000253
-0.55%
$ 253,076 $ 697
Apr 20, 4 PM $ 0.000252
+0.00%
$ 252,359 $ 911
Apr 20, 3 PM $ 0.00025
-0.40%
$ 250,218 $ 915
Apr 20, 2 PM $ 0.000251
-0.18%
$ 250,875 $ 1,042
Apr 20, 3 AM $ 0.000253
+0.36%
$ 253,118 $ 718
Apr 20, 2 AM $ 0.000253
-0.35%
$ 252,526 $ 919
Apr 20, 1 AM $ 0.000252
+0.34%
$ 252,428 $ 913
Apr 20, 12 AM $ 0.000251
+0.00%
$ 250,715 $ 910
Apr 18, 8 PM $ 0.000254
+0.09%
$ 253,856 $ 618
Apr 18, 7 PM $ 0.000256
+0.36%
$ 255,553 $ 835
Apr 18, 6 PM $ 0.000257
-0.13%
$ 256,759 $ 3,906
Apr 18, 5 PM $ 0.000257
-0.05%
$ 256,666 $ 3,902
Apr 18, 4 PM $ 0.000257
+0.15%
$ 257,327 $ 3,940
Apr 18, 3 PM $ 0.000257
+0.05%
$ 257,117 $ 3,941
Apr 18, 2 PM $ 0.000257
+0.11%
$ 256,721 $ 3,933
Apr 18, 1 PM $ 0.000256
-0.10%
$ 256,442 $ 3,937
Apr 18, 12 PM $ 0.000257
+0.28%
$ 256,979 $ 3,954
Apr 18, 11 AM $ 0.000257
-0.56%
$ 256,907 $ 4,000
Apr 18, 10 AM $ 0.000258
-0.57%
$ 257,879 $ 4,015
Apr 18, 9 AM $ 0.000259
+0.31%
$ 258,781 $ 3,994
Apr 18, 8 AM $ 0.000261
-0.17%
$ 261,478 $ 4,055
Apr 18, 7 AM $ 0.000262
-0.09%
$ 261,954 $ 4,146
Apr 18, 6 AM $ 0.000262
+0.30%
$ 262,137 $ 4,145
Apr 18, 5 AM $ 0.000262
+0.13%
$ 262,295 $ 4,154
Apr 18, 4 AM $ 0.000263
-0.34%
$ 263,318 $ 4,190
Apr 18, 3 AM $ 0.000264
-0.17%
$ 264,316 $ 4,067
Apr 18, 2 AM $ 0.000264
-0.09%
$ 264,177 $ 4,622
Apr 18, 1 AM $ 0.000265
+0.30%
$ 264,878 $ 4,766
Apr 18, 12 AM $ 0.000264
+0.00%
$ 264,230 $ 4,771
Apr 17, 6 PM $ 0.000301
-0.67%
$ 300,874 $ 3,197
Apr 17, 5 PM $ 0.000304
-1.33%
$ 303,581 $ 3,343
Apr 17, 4 PM $ 0.000307
+0.63%
$ 307,299 $ 3,489
Apr 17, 3 PM $ 0.000307
-0.46%
$ 306,580 $ 3,520
Apr 17, 2 PM $ 0.000304
-0.09%
$ 304,200 $ 3,782
Apr 17, 1 PM $ 0.000304
+1.36%
$ 303,567 $ 5,801
Apr 17, 12 PM $ 0.000301
+0.17%
$ 301,325 $ 5,893
Apr 17, 11 AM $ 0.000298
+0.07%
$ 298,095 $ 5,845
Apr 17, 10 AM $ 0.0003
-0.17%
$ 299,955 $ 5,880
Apr 17, 9 AM $ 0.000302
+0.22%
$ 301,479 $ 7,278
Apr 17, 8 AM $ 0.000299
+0.19%
$ 299,189 $ 7,314
Apr 17, 7 AM $ 0.000298
+0.00%
$ 298,033 $ 7,529
Apr 17, 6 AM $ 0.000295
+0.04%
$ 295,470 $ 7,448
Apr 17, 5 AM $ 0.000295
-0.64%
$ 295,445 $ 7,499
Apr 17, 4 AM $ 0.000298
+0.27%
$ 298,130 $ 7,624
Apr 17, 3 AM $ 0.000297
-3.97%
$ 296,513 $ 7,917
Apr 17, 2 AM $ 0.000311
-0.22%
$ 311,226 $ 7,372