wifejak Historical Data

WIFE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000313
+0.53%
$ 313,182 $ 7,152
Apr 17, 12 AM $ 0.000312
-0.63%
$ 312,243 $ 7,210
Apr 16, 11 PM $ 0.000312
-0.04%
$ 311,984 $ 7,161
Apr 16, 10 PM $ 0.000312
+0.19%
$ 312,089 $ 6,726
Apr 16, 9 PM $ 0.000313
+1.18%
$ 313,200 $ 6,096
Apr 16, 8 PM $ 0.000312
+0.35%
$ 311,966 $ 5,959
Apr 16, 7 PM $ 0.00029
+1.30%
$ 289,904 $ 6,917
Apr 16, 6 PM $ 0.000282
-0.19%
$ 282,449 $ 6,394
Apr 16, 5 PM $ 0.000283
-1.52%
$ 282,704 $ 6,399
Apr 16, 4 PM $ 0.000287
+0.07%
$ 286,965 $ 6,200
Apr 16, 3 PM $ 0.000279
+0.00%
$ 279,165 $ 6,902
Apr 16, 2 PM $ 0.000319
+0.00%
$ 319,276 $ 6,044
Apr 16, 1 PM $ 0.000319
+0.72%
$ 319,143 $ 4,334
Apr 16, 12 PM $ 0.000316
+0.38%
$ 315,718 $ 4,204
Apr 16, 11 AM $ 0.000315
-0.11%
$ 314,611 $ 4,199
Apr 16, 10 AM $ 0.000306
-0.41%
$ 306,287 $ 4,131
Apr 16, 9 AM $ 0.000288
+1.12%
$ 288,423 $ 2,512
Apr 16, 8 AM $ 0.000281
-0.41%
$ 280,785 $ 2,400
Apr 16, 7 AM $ 0.000282
+0.26%
$ 282,126 $ 2,084
Apr 16, 6 AM $ 0.000282
+0.09%
$ 281,825 $ 2,086
Apr 16, 5 AM $ 0.000283
-0.44%
$ 283,051 $ 2,106
Apr 16, 4 AM $ 0.000284
+0.03%
$ 283,630 $ 1,980
Apr 16, 3 AM $ 0.000283
-0.30%
$ 283,421 $ 1,985
Apr 16, 2 AM $ 0.000283
+0.21%
$ 282,519 $ 1,969
Apr 16, 1 AM $ 0.000282
+0.00%
$ 281,748 $ 1,892
Apr 15, 5 PM $ 0.000251
+0.00%
$ 251,108 $ 695
Apr 15, 10 AM $ 0.000247
+0.00%
$ 246,852 $ 767
Apr 15, 9 AM $ 0.000247
-0.17%
$ 246,620 $ 776
Apr 15, 8 AM $ 0.000246
+0.10%
$ 246,197 $ 1,000
Apr 15, 7 AM $ 0.000247
+0.24%
$ 247,092 $ 1,842
Apr 15, 6 AM $ 0.000247
-0.10%
$ 246,586 $ 2,095
Apr 15, 5 AM $ 0.000248
+0.00%
$ 248,051 $ 2,105
Apr 15, 4 AM $ 0.000248
+0.29%
$ 248,167 $ 2,512
Apr 15, 3 AM $ 0.000248
+0.08%
$ 247,482 $ 2,510
Apr 15, 2 AM $ 0.000249
-0.02%
$ 248,947 $ 2,527
Apr 15, 1 AM $ 0.000249
+0.10%
$ 248,653 $ 2,517
Apr 15, 12 AM $ 0.000249
+0.36%
$ 248,750 $ 2,528
Apr 14, 11 PM $ 0.000247
+0.22%
$ 246,923 $ 2,597
Apr 14, 10 PM $ 0.000248
+0.25%
$ 247,681 $ 2,648
Apr 14, 9 PM $ 0.000247
+0.03%
$ 247,416 $ 2,667
Apr 14, 8 PM $ 0.000248
-0.08%
$ 248,171 $ 2,678
Apr 14, 7 PM $ 0.000249
-4.98%
$ 248,952 $ 3,424
Apr 14, 6 PM $ 0.000264
+0.16%
$ 264,065 $ 3,163
Apr 14, 5 PM $ 0.000264
-0.46%
$ 264,237 $ 3,254
Apr 14, 4 PM $ 0.000266
-0.34%
$ 265,968 $ 3,272
Apr 14, 3 PM $ 0.000266
-1.01%
$ 265,762 $ 3,392
Apr 14, 2 PM $ 0.000268
-0.11%
$ 267,536 $ 3,358
Apr 14, 1 PM $ 0.000265
+0.26%
$ 265,435 $ 3,354
Apr 14, 12 PM $ 0.000265
-0.45%
$ 264,715 $ 4,190
Apr 14, 11 AM $ 0.000266
+0.17%
$ 265,903 $ 4,183