wifejak Historical Data

WIFE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000266
+0.15%
$ 265,574 $ 4,152
Apr 14, 9 AM $ 0.000261
+0.01%
$ 260,896 $ 4,075
Apr 14, 8 AM $ 0.00026
+4.71%
$ 259,859 $ 3,656
Apr 14, 7 AM $ 0.000251
-1.03%
$ 251,161 $ 2,875
Apr 14, 6 AM $ 0.000253
-0.11%
$ 253,236 $ 2,614
Apr 14, 5 AM $ 0.000253
-0.27%
$ 252,619 $ 2,612
Apr 14, 4 AM $ 0.000254
-0.29%
$ 253,862 $ 2,202
Apr 14, 3 AM $ 0.000254
+0.04%
$ 253,672 $ 2,193
Apr 14, 2 AM $ 0.000254
+0.19%
$ 253,485 $ 2,188
Apr 14, 1 AM $ 0.000253
-0.36%
$ 252,583 $ 2,192
Apr 14, 12 AM $ 0.000254
-0.77%
$ 253,923 $ 2,196
Apr 13, 11 PM $ 0.000255
+0.08%
$ 255,408 $ 2,103
Apr 13, 10 PM $ 0.000251
+1.05%
$ 251,109 $ 2,343
Apr 13, 9 PM $ 0.000248
-0.10%
$ 248,426 $ 2,328
Apr 13, 8 PM $ 0.000248
+0.04%
$ 248,243 $ 2,344
Apr 13, 7 PM $ 0.000248
+1.02%
$ 248,147 $ 1,966
Apr 13, 6 PM $ 0.000246
-0.04%
$ 245,593 $ 1,396
Apr 13, 5 PM $ 0.000245
+0.08%
$ 245,218 $ 1,498
Apr 13, 4 PM $ 0.000245
+0.46%
$ 244,719 $ 3,140
Apr 13, 3 PM $ 0.000243
+0.00%
$ 243,039 $ 3,126
Apr 13, 2 PM $ 0.000243
+1.43%
$ 242,946 $ 3,008
Apr 13, 1 PM $ 0.000238
+4.87%
$ 238,480 $ 2,858
Apr 13, 12 PM $ 0.000228
+0.29%
$ 227,644 $ 2,199
Apr 13, 11 AM $ 0.000227
+0.08%
$ 226,786 $ 2,214
Apr 13, 10 AM $ 0.000227
-0.07%
$ 226,919 $ 2,219
Apr 13, 9 AM $ 0.000226
+0.07%
$ 225,820 $ 2,205
Apr 13, 8 AM $ 0.000226
+0.12%
$ 226,411 $ 2,202
Apr 13, 7 AM $ 0.000227
-0.07%
$ 226,561 $ 2,208
Apr 13, 6 AM $ 0.000226
+0.50%
$ 226,133 $ 2,191
Apr 13, 5 AM $ 0.000225
-0.57%
$ 225,214 $ 2,206
Apr 13, 4 AM $ 0.000226
+0.09%
$ 226,119 $ 2,200
Apr 13, 3 AM $ 0.000227
-0.02%
$ 227,133 $ 2,268
Apr 13, 2 AM $ 0.000228
+0.10%
$ 227,567 $ 2,270
Apr 13, 1 AM $ 0.000228
+0.45%
$ 227,798 $ 2,264
Apr 13, 12 AM $ 0.000226
+0.23%
$ 226,229 $ 2,253
Apr 12, 11 PM $ 0.000223
+1.23%
$ 223,470 $ 2,204
Apr 12, 10 PM $ 0.000221
-0.92%
$ 221,027 $ 1,927
Apr 12, 9 PM $ 0.000222
-0.11%
$ 222,430 $ 1,918
Apr 12, 8 PM $ 0.000221
-0.15%
$ 221,383 $ 2,071
Apr 12, 7 PM $ 0.000222
+0.14%
$ 222,023 $ 2,072
Apr 12, 6 PM $ 0.000222
+0.69%
$ 221,797 $ 2,236
Apr 12, 10 AM $ 0.000238
+0.00%
$ 237,495 $ 611
Apr 12, 9 AM $ 0.000238
-0.05%
$ 237,513 $ 612
Apr 12, 8 AM $ 0.000237
-0.22%
$ 237,394 $ 1,595
Apr 12, 7 AM $ 0.000238
+0.07%
$ 237,753 $ 1,593
Apr 12, 6 AM $ 0.000238
+0.21%
$ 238,000 $ 1,592
Apr 12, 5 AM $ 0.000238
+0.02%
$ 237,513 $ 1,592
Apr 12, 4 AM $ 0.000238
-0.21%
$ 237,692 $ 1,597
Apr 12, 3 AM $ 0.000238
-0.05%
$ 238,477 $ 1,541
Apr 12, 2 AM $ 0.000238
-0.72%
$ 238,354 $ 1,550