wifejak Historical Data

WIFE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000226
-12.40%
$ -- $ 44
May 18 $ 0.000245
-4.02%
$ -- $ 111
May 11 $ 0.000271
-13.36%
$ 256,158 $ 74
May 4 $ 0.000312
+26.59%
$ 312,215 $ 322
Apr 27 $ 0.000254
+0.00%
$ -- $ 0
Apr 20 $ 0.000296
+18.16%
$ -- $ 2,751
Apr 13 $ 0.000254
+12.47%
$ -- $ 16,371
Apr 6 $ 0.000245
+16.45%
$ 223,470 $ 5,808
Mar 30 $ 0.00019
-5.41%
$ -- $ 2,121
Mar 23 $ 0.00022
-0.39%
$ -- $ 1,458
Mar 16 $ 0.000259
-15.49%
$ -- $ 5,893
Mar 9 $ 0.00031
+0.00%
$ 309,560 $ 12,523
Mar 2 $ 0.000211
-1.78%
$ -- $ 2,846
Feb 23 $ 0.000186
+0.00%
$ -- $ 590
Feb 16 $ 0.000212
+12.50%
$ -- $ 11,442
Feb 2 $ 0.000195
-4.45%
$ 199,895 $ 6,959
Jan 26 $ 0.00027
+5.28%
$ -- $ 386
Jan 19 $ 0.00025
+9.38%
$ 256,999 $ 31,026
Jan 12 $ 0.000311
-21.88%
$ -- $ 18,849
Jan 5 $ 0.000339
-7.36%
$ -- $ 17,704
Dec 29 $ 0.000343
+0.09%
$ -- $ 2,280
Dec 22 $ 0.000368
-13.05%
$ -- $ 11,783
Dec 15 $ 0.000347
-3.51%
$ 422,464 $ 14,110
Dec 8 $ 0.000423
+0.00%
$ -- $ 2,576
Dec 1 $ 0.000424
-11.38%
$ -- $ 4,782
Nov 24 $ 0.000448
-14.01%
$ 486,060 $ 107,687
Nov 17 $ 0.000379
-9.72%
$ 396,003 $ 5,786
Nov 10 $ 0.00042
-8.87%
$ -- $ 46,835
Nov 3 $ 0.000548
+22.95%
$ -- $ 48,899
Oct 20 $ 0.000531
+2.39%
$ -- $ 1,877
Oct 13 $ 0.000508
+10.89%
$ -- $ 809
Sep 29 $ 0.000626
+14.92%
$ -- $ 14,013
Sep 22 $ 0.000567
-1.43%
$ -- $ 2,131
Sep 1 $ 0.00071
-2.43%
$ -- $ 12,841
Aug 25 $ 0.00068
-4.25%
$ -- $ 15,411
Aug 18 $ 0.000708
-7.41%
$ -- $ 78,983
Aug 11 $ 0.0011
+22.37%
$ -- $ 29,304
Jul 14 $ 0.00115
+0.00%
$ -- $ 5,839
Jul 7 $ 0.00125
+45.68%
$ -- $ 18,759
May 12 $ 0.000895
+0.00%
$ -- $ 1,452
Apr 28 $ 0.000702
+0.00%
$ -- $ 1,246
Apr 21 $ 0.000407
+0.00%
$ -- $ 1,175
Apr 14 $ 0.000384
+0.00%
$ -- $ 2,148
Apr 7 $ 0.000319
+0.00%
$ -- $ 3,076
Mar 31 $ 0.000356
+0.00%
$ -- $ 3,362
Mar 24 $ 0.000594
+0.00%
$ -- $ 989
Mar 17 $ 0.000463
+0.00%
$ -- $ 1,373
Mar 10 $ 0.000475
+0.00%
$ -- $ 4,315
Mar 3 $ 0.000409
+0.00%
$ -- $ 1,521
Feb 24 $ 0.000466
+0.00%
$ -- $ 4,111
Download