Crypto Hunter Trading Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000861
+12.92%
$ 8,613 $ 1,980
Apr 2026 $ 0.00075
+5.75%
$ -- $ 429
Mar 2026 $ 0.000708
+0.58%
$ 7,081 $ 1,313
Feb 2026 $ 0.0007
-8.76%
$ 7,003 $ 1,072
Jan 2026 $ 0.000868
-5.95%
$ 7,643 $ 1,353
Dec 2025 $ 0.000923
-6.38%
$ 9,226 $ 6,490
Nov 2025 $ 0.000973
-12.25%
$ -- $ 7,160
Oct 2025 $ 0.00108
-7.60%
$ 11,054 $ 12,672
Sep 2025 $ 0.00119
+6.16%
$ 11,737 $ 298
Aug 2025 $ 0.00112
-0.92%
$ 11,241 $ 422
Jul 2025 $ 0.00114
+9.93%
$ 11,361 $ 473
Apr 2025 $ 0.00128
-5.28%
$ -- $ 108
Mar 2025 $ 0.00136
-7.59%
$ -- $ 258
Feb 2025 $ 0.00137
-72.79%
$ 13,710 $ 1,028
Jan 2025 $ 0.00387
+114.54%
$ 48,073 $ 1,404
Dec 2024 $ 0.00179
-19.25%
$ 18,009 $ 19,542
Nov 2024 $ 0.00216
+11.96%
$ 22,116 $ 51,991
Oct 2024 $ 0.00201
+54.40%
$ 19,407 $ 12,525
May 2024 $ 1.45
+12,453.21%
$ -- $ 2.4 million
Apr 2024 $ 0.0072
-20.02%
$ -- $ 20,251
Mar 2024 $ 0.00444
-75.38%
$ -- $ 1.34 million
Feb 2024 $ 0.0107
-99.02%
$ -- $ 723,306
Download