Crypto Hunter Trading Historical Data

CHT Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000798
+0.00%
$ 7,979 $ 24
May 18, 12 AM $ 0.000798
+1.19%
$ 7,983 $ 23
May 17, 11 PM $ 0.000788
-4.42%
$ 7,883 $ 5
May 17, 10 PM $ 0.00082
+0.23%
$ 8,197 $ 15
May 17, 10 AM $ 0.000825
+0.77%
$ 8,249 $ 12
May 17, 9 AM $ 0.000819
+1.48%
$ 8,195 $ 13
May 17, 7 AM $ 0.000788
+0.00%
$ 7,877 $ 21
May 17, 6 AM $ 0.000786
+0.00%
$ 7,858 $ 22
May 17, 5 AM $ 0.000808
+0.00%
$ 8,081 $ 24
May 17, 4 AM $ 0.000808
+2.50%
$ 8,082 $ 23
May 16, 10 AM $ 0.000783
+0.00%
$ 7,829 $ 30
May 16, 9 AM $ 0.000781
+1.29%
$ 7,812 $ 27
May 16, 8 AM $ 0.000772
+0.00%
$ 7,716 $ 23
May 16, 7 AM $ 0.00077
-0.21%
$ 7,699 $ 24
May 16, 6 AM $ 0.000786
-0.19%
$ 7,858 $ 23
May 16, 5 AM $ 0.000786
+0.00%
$ 7,863 $ 21
May 16, 4 AM $ 0.000814
+0.00%
$ 8,139 $ 8
May 15, 5 PM $ 0.000803
+3.62%
$ 8,034 $ 25
May 15, 4 PM $ 0.000776
-2.62%
$ 7,759 $ 23
May 15, 1 PM $ 0.000795
-0.32%
$ 7,951 $ 29
May 15, 8 AM $ 0.000793
-2.04%
$ 7,929 $ 24
May 15, 7 AM $ 0.000812
+0.00%
$ 8,116 $ 23
May 15, 5 AM $ 0.000848
+0.00%
$ 8,476 $ 23
May 15, 2 AM $ 0.000812
+1.99%
$ 8,117 $ 30
May 15, 1 AM $ 0.000794
+0.00%
$ 7,941 $ 35
May 14, 8 PM $ 0.000828
-0.23%
$ 8,284 $ 34
May 14, 7 PM $ 0.000799
+0.00%
$ 7,993 $ 33
May 14, 5 PM $ 0.000827
+0.27%
$ 8,266 $ 37
May 14, 4 PM $ 0.000837
+3.46%
$ 8,369 $ 40
May 14, 3 PM $ 0.000826
+0.33%
$ 8,262 $ 35
May 14, 2 PM $ 0.000806
-4.16%
$ 8,060 $ 36
May 14, 6 AM $ 0.000701
+0.00%
$ 7,008 $ 44
May 14, 3 AM $ 0.000776
-0.49%
$ 7,764 $ 45
May 14, 2 AM $ 0.000782
+0.42%
$ 7,817 $ 41
May 14, 1 AM $ 0.000778
+8.03%
$ 7,776 $ 37
May 13, 9 PM $ 0.000788
+0.00%
$ 7,877 $ 50
May 13, 7 PM $ 0.000764
-5.17%
$ 7,635 $ 56
May 13, 5 PM $ 0.000788
+4.99%
$ 7,882 $ 67
May 13, 4 PM $ 0.000778
+0.00%
$ 7,778 $ 65
May 13, 3 PM $ 0.000778
+3.37%
$ 7,782 $ 65
May 13, 12 PM $ 0.000759
-0.48%
$ 7,591 $ 67
May 13, 11 AM $ 0.00081
+4.40%
$ 8,096 $ 67
May 13, 10 AM $ 0.000769
-3.99%
$ 7,687 $ 69
May 13, 9 AM $ 0.000769
+1.41%
$ 7,693 $ 75
May 13, 8 AM $ 0.000759
+0.13%
$ 7,590 $ 77
May 13, 7 AM $ 0.000759
-0.44%
$ 7,592 $ 78
May 13, 6 AM $ 0.000761
-0.15%
$ 7,614 $ 80
May 13, 5 AM $ 0.000764
-4.98%
$ 7,637 $ 80
May 13, 2 AM $ 0.000807
-0.83%
$ 8,070 $ 79
May 13, 1 AM $ 0.00078
+0.60%
$ 7,805 $ 79