Crypto Hunter Trading Historical Data

CHT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000784
+0.00%
$ 7,841 $ 33
May 8, 3 PM $ 0.000776
+0.24%
$ 7,757 $ 32
May 8, 2 PM $ 0.000774
-0.10%
$ 7,736 $ 29
May 8, 1 PM $ 0.000762
+0.00%
$ 7,623 $ 27
May 8, 11 AM $ 0.000769
+0.00%
$ 7,690 $ 24
May 8, 10 AM $ 0.000756
+0.27%
$ 7,556 $ 23
May 8, 9 AM $ 0.000753
+0.89%
$ 7,533 $ 23
May 8, 8 AM $ 0.000771
+0.15%
$ 7,711 $ 20
May 8, 7 AM $ 0.000772
-1.52%
$ 7,716 $ 21
May 8, 4 AM $ 0.000775
+0.00%
$ 7,751 $ 16
May 8, 3 AM $ 0.000783
+0.00%
$ 7,829 $ 15
May 7, 10 PM $ 0.000804
+3.95%
$ 8,038 $ 22
May 7, 7 PM $ 0.000775
+0.00%
$ 7,755 $ 24
May 7, 4 PM $ 0.000767
+0.00%
$ 7,672 $ 37
May 7, 3 PM $ 0.000801
+0.00%
$ 8,012 $ 39
May 7, 1 PM $ 0.000794
+0.00%
$ 7,943 $ 41
May 7, 10 AM $ 0.00078
+0.00%
$ 7,796 $ 55
May 7, 9 AM $ 0.000785
+0.00%
$ 7,846 $ 54
May 7, 8 AM $ 0.000779
-0.33%
$ 7,787 $ 54
May 7, 7 AM $ 0.000801
+0.00%
$ 8,012 $ 70
May 7, 6 AM $ 0.0008
+0.07%
$ 8,002 $ 74
May 7, 5 AM $ 0.000796
+0.31%
$ 7,960 $ 72
May 7, 3 AM $ 0.00079
-0.01%
$ 7,897 $ 72
May 7, 1 AM $ 0.000772
-0.98%
$ 7,720 $ 68
May 6, 11 PM $ 0.000771
-2.09%
$ 7,714 $ 67
May 6, 10 PM $ 0.000786
-1.69%
$ 7,858 $ 66
May 6, 9 PM $ 0.000798
+0.24%
$ 7,981 $ 64
May 6, 7 PM $ 0.000826
+0.00%
$ -- $ 66
May 6, 6 PM $ 0.000805
-0.14%
$ 8,050 $ 66
May 6, 5 PM $ 0.000807
+1.44%
$ 8,072 $ 66
May 6, 4 PM $ 0.000801
+0.04%
$ 8,008 $ 64
May 6, 3 PM $ 0.000802
-0.17%
$ 8,018 $ 62
May 6, 2 PM $ 0.000804
+0.58%
$ 8,035 $ 54
May 6, 1 PM $ 0.000792
-1.82%
$ 7,922 $ 48
May 6, 12 PM $ 0.000805
+0.09%
$ 8,049 $ 47
May 6, 11 AM $ 0.000792
+0.19%
$ 7,918 $ 42
May 6, 10 AM $ 0.000789
+0.05%
$ 7,892 $ 35
May 6, 8 AM $ 0.000792
+2.54%
$ 7,916 $ 31
May 6, 7 AM $ 0.000771
-0.50%
$ 7,706 $ 15
May 6, 4 AM $ 0.00074
+0.00%
$ 7,399 $ 11
May 6, 3 AM $ 0.00074
+0.00%
$ 7,399 $ 9
May 5, 11 PM $ 0.000788
+0.00%
$ 7,877 $ 10
May 5, 9 PM $ 0.000776
+1.40%
$ 7,756 $ 10
May 5, 8 PM $ 0.000762
+1.07%
$ 7,623 $ 7
May 5, 6 PM $ 0.000756
+0.00%
$ 7,563 $ 4
May 5, 1 PM $ 0.000764
+0.00%
$ 7,643 $ 6
May 5, 1 AM $ 0.000766
+0.00%
$ 7,659 $ 14
May 4, 10 PM $ 0.000778
+0.00%
$ 7,779 $ 15
May 4, 9 PM $ 0.000785
+1.06%
$ 7,854 $ 15
May 4, 5 PM $ 0.000743
+0.00%
$ 7,429 $ 14