Crypto Hunter Trading Historical Data

CHT Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00075
+0.07%
$ 7,499 $ 13
May 4, 3 PM $ 0.000753
+0.00%
$ 7,534 $ 13
May 4, 2 PM $ 0.000748
+0.00%
$ 7,484 $ 13
May 4, 12 PM $ 0.000739
+0.00%
$ -- $ 12
May 4, 11 AM $ 0.000747
+0.00%
$ 7,466 $ 12
May 4, 10 AM $ 0.000748
-0.38%
$ 7,475 $ 10
May 4, 4 AM $ 0.000754
+0.00%
$ 7,539 $ 6
May 3, 10 PM $ 0.000757
+0.00%
$ 7,572 $ 4
May 3, 10 AM $ 0.00075
+0.00%
$ 7,501 $ 4
May 2, 9 PM $ 0.000736
+0.00%
$ 7,362 $ 2
May 1, 6 PM $ 0.000747
+0.00%
$ 7,469 $ 10
May 1, 4 PM $ 0.000783
+0.00%
$ 7,828 $ 10
May 1, 2 PM $ 0.000801
+0.00%
$ 8,012 $ 5
May 1, 12 PM $ 0.000799
+0.00%
$ 7,991 $ 7
May 1, 6 AM $ 0.000793
-0.15%
$ 7,931 $ 6
May 1, 3 AM $ 0.000763
+0.00%
$ 7,628 $ 6
Apr 30, 4 PM $ 0.000898
+0.00%
$ 8,978 $ 11
Apr 30, 1 AM $ 0.000752
+0.00%
$ 7,519 $ 15
Apr 30, 12 AM $ 0.00075
+0.00%
$ 7,503 $ 14
Apr 29, 6 PM $ 0.00075
+0.00%
$ 7,504 $ 10
Apr 29, 5 PM $ 0.00075
+0.00%
$ 7,503 $ 9
Apr 29, 4 PM $ 0.000751
+0.00%
$ 7,513 $ 8
Apr 29, 3 PM $ 0.000754
-0.36%
$ 7,537 $ 7
Apr 29, 2 PM $ 0.000762
+0.00%
$ 7,616 $ 6
Apr 29, 4 AM $ 0.000759
+0.41%
$ 7,594 $ 5
Apr 28, 6 PM $ 0.00074
+0.00%
$ 7,396 $ 4
Apr 28, 3 PM $ 0.000753
-0.15%
$ 7,530 $ 5
Apr 28, 2 PM $ 0.000755
+0.00%
$ 7,550 $ 4
Apr 28, 11 AM $ 0.000757
+0.00%
$ 7,565 $ 4
Apr 27, 7 PM $ 0.000753
+0.00%
$ 7,535 $ 10
Apr 27, 4 PM $ 0.000757
-0.12%
$ 7,569 $ 10
Apr 27, 5 AM $ 0.000764
-0.78%
$ 7,644 $ 6
Apr 26, 9 PM $ 0.000759
+0.00%
$ 7,588 $ 3
Apr 26, 8 PM $ 0.000762
+0.00%
$ 7,620 $ 3
Apr 26, 3 PM $ 0.000759
+0.00%
$ 7,594 $ 3
Apr 24, 11 AM $ 0.000771
+0.00%
$ 7,705 $ 18
Apr 24, 9 AM $ 0.000771
+0.00%
$ -- $ 8
Apr 23, 10 PM $ 0.000767
-0.06%
$ 7,671 $ 21
Apr 23, 5 PM $ 0.000768
+0.00%
$ 7,684 $ 12
Apr 23, 4 PM $ 0.000772
-0.32%
$ 7,716 $ 10
Apr 23, 1 PM $ 0.000768
+0.00%
$ 7,683 $ 11
Apr 23, 11 AM $ 0.000761
+0.00%
$ 7,615 $ 9
Apr 23, 10 AM $ 0.000764
-0.11%
$ 7,644 $ 10
Apr 23, 3 AM $ 0.000764
-0.33%
$ 7,638 $ 11
Apr 23, 2 AM $ 0.000767
-0.05%
$ 7,671 $ 11
Apr 22, 11 AM $ 0.000773
-0.52%
$ 7,726 $ 13
Apr 22, 6 AM $ 0.000769
+0.00%
$ 7,686 $ 18
Apr 22, 5 AM $ 0.000768
+0.58%
$ 7,678 $ 16
Apr 22, 3 AM $ 0.000763
+0.00%
$ 7,628 $ 14
Apr 22, 2 AM $ 0.000763
+0.01%
$ 7,626 $ 12