Crypto Hunter Trading Historical Data

CHT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000755
+0.00%
$ 7,551 $ 10
Apr 21, 3 PM $ 0.000759
+0.00%
$ 7,589 $ 8
Apr 21, 1 PM $ 0.000762
+0.00%
$ 7,615 $ 8
Apr 21, 11 AM $ 0.000764
+0.00%
$ 7,639 $ 7
Apr 21, 10 AM $ 0.000763
+0.00%
$ 7,633 $ 7
Apr 21, 8 AM $ 0.00076
+0.00%
$ 7,597 $ 5
Apr 21, 6 AM $ 0.000756
+0.00%
$ 7,560 $ 4
Apr 20, 6 PM $ 0.000753
+0.16%
$ 7,529 $ 9
Apr 20, 4 PM $ 0.000752
+0.12%
$ 7,516 $ 10
Apr 20, 1 AM $ 0.000746
+0.00%
$ 7,458 $ 17
Apr 19, 10 PM $ 0.000745
-0.87%
$ 7,451 $ 15
Apr 19, 6 PM $ 0.000749
+0.00%
$ 7,490 $ 15
Apr 19, 5 PM $ 0.000749
-0.71%
$ 7,491 $ 16
Apr 19, 1 PM $ 0.00076
+0.65%
$ 7,602 $ 14
Apr 19, 12 PM $ 0.00076
+0.18%
$ 7,598 $ 13
Apr 19, 11 AM $ 0.000731
+0.00%
$ 7,310 $ 14
Apr 19, 7 AM $ 0.000752
-0.01%
$ 7,523 $ 14
Apr 19, 2 AM $ 0.00075
+0.00%
$ 7,502 $ 13
Apr 19, 12 AM $ 0.000752
+0.00%
$ 7,522 $ 13
Apr 18, 11 PM $ 0.000752
+0.00%
$ 7,521 $ 13
Apr 18, 6 PM $ 0.000753
-0.16%
$ 7,535 $ 11
Apr 18, 5 PM $ 0.000751
-0.12%
$ 7,506 $ 8
Apr 18, 4 PM $ 0.000737
+0.00%
$ 7,371 $ 8
Apr 18, 1 PM $ 0.000759
+0.00%
$ 7,588 $ 13
Apr 18, 10 AM $ 0.00077
+0.00%
$ 7,701 $ 18
Apr 18, 12 AM $ 0.000762
-0.16%
$ 7,616 $ 22
Apr 17, 2 PM $ 0.000771
+0.33%
$ 7,712 $ 28
Apr 17, 1 PM $ 0.000765
+0.51%
$ 7,645 $ 29
Apr 17, 10 AM $ 0.000758
+0.04%
$ 7,579 $ 27
Apr 17, 9 AM $ 0.000761
+0.00%
$ 7,614 $ 23
Apr 17, 8 AM $ 0.000763
+0.00%
$ 7,633 $ 23
Apr 17, 6 AM $ 0.000766
+0.00%
$ 7,657 $ 22
Apr 17, 2 AM $ 0.000757
+0.00%
$ 7,569 $ 25
Apr 16, 10 PM $ 0.000764
+0.00%
$ 7,637 $ 23
Apr 16, 8 PM $ 0.000766
+0.39%
$ 7,660 $ 22
Apr 16, 7 PM $ 0.000757
+0.00%
$ 7,570 $ 20
Apr 16, 5 PM $ 0.000758
+0.00%
$ 7,585 $ 19
Apr 16, 4 PM $ 0.000757
+0.23%
$ 7,571 $ 19
Apr 16, 3 PM $ 0.000756
+0.00%
$ 7,555 $ 17
Apr 16, 2 PM $ 0.00075
-0.04%
$ 7,498 $ 15
Apr 16, 1 PM $ 0.000747
+0.00%
$ 7,473 $ 13
Apr 16, 12 PM $ 0.000751
+0.00%
$ 7,506 $ 12
Apr 16, 5 AM $ 0.000768
+0.23%
$ 7,684 $ 16
Apr 16, 4 AM $ 0.000766
+0.61%
$ 7,664 $ 15
Apr 16, 3 AM $ 0.000761
-0.18%
$ 7,611 $ 14
Apr 15, 7 PM $ 0.000752
+0.00%
$ 7,524 $ 14
Apr 15, 12 PM $ 0.000752
-0.12%
$ 7,521 $ 21
Apr 15, 11 AM $ 0.000753
+0.35%
$ 7,527 $ 17
Apr 15, 7 AM $ 0.000748
+0.00%
$ 7,476 $ 16
Apr 14, 11 PM $ 0.000741
+0.00%
$ 7,410 $ 19