Crypto Hunter Trading Historical Data

CHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00139
+3.11%
$ -- $ 80
Mar 3 $ 0.00145
-7.71%
$ -- $ 94
Feb 24 $ 0.00148
-4.95%
$ -- $ 132
Feb 17 $ 0.00161
+6.58%
$ 15,666 $ 98
Feb 10 $ 0.00151
-0.84%
$ 15,131 $ 268
Feb 3 $ 0.00155
-59.11%
$ 15,187 $ 413
Jan 27 $ 0.00396
+122.42%
$ 39,575 $ 180
Jan 20 $ 0.00183
+1.24%
$ 17,973 $ 312
Jan 13 $ 0.00186
-0.57%
$ 18,075 $ 321
Jan 6 $ 0.00178
-5.45%
$ 18,693 $ 250
Dec 30 $ 0.00191
+6.12%
$ 18,993 $ 321
Dec 23 $ 0.00183
+3.84%
$ 17,977 $ 730
Dec 16 $ 0.00179
-19.04%
$ 17,608 $ 2,058
Dec 9 $ 0.00218
-7.04%
$ 22,084 $ 1,527
Dec 2 $ 0.00235
+6.63%
$ 23,508 $ 1,057
Nov 25 $ 0.00221
+4.59%
$ 22,051 $ 21,145
Nov 18 $ 0.00205
-0.90%
$ 21,095 $ 9,490
Nov 11 $ 0.00195
-5.26%
$ 20,713 $ 3,042
Nov 4 $ 0.00202
+6.75%
$ 22,251 $ 14,398
Oct 28 $ 0.00189
-6.12%
$ 18,865 $ 16,741
Oct 21 $ 0.00216
-0.50%
$ 20,080 $ 7,171
Oct 14 $ 0.00217
+1.71%
$ 21,744 $ 1,343
Oct 7 $ 0.00221
+69.65%
$ 21,395 $ 2,949
May 13 $ 1.45
+0.84%
$ -- $ 2.39 million
May 6 $ 0.00217
-81.26%
$ -- $ 4,136
Apr 8 $ 0.0072
+0.42%
$ -- $ 11,827
Apr 1 $ 0.00366
-59.33%
$ -- $ 8,424
Mar 25 $ 0.00444
-98.40%
$ -- $ 15,095
Mar 18 $ 0.00401
-62.95%
$ -- $ 8,112
Mar 11 $ 0.919
+4,990.05%
$ -- $ 674,688
Feb 19 $ 0.0107
-0.27%
$ -- $ 18,223
Feb 12 $ 1.08
-1.34%
$ -- $ 705,084
Download