Crypto Hunter Trading Historical Data

CHT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00077
-0.22%
$ 7,698 $ 32
Mar 17, 2 AM $ 0.000775
+0.49%
$ 7,746 $ 40
Mar 17, 1 AM $ 0.000772
+0.17%
$ 7,716 $ 34
Mar 16, 11 PM $ 0.000776
-0.46%
$ 7,763 $ 32
Mar 16, 10 PM $ 0.00078
+0.77%
$ 7,801 $ 31
Mar 16, 9 PM $ 0.000773
+0.37%
$ 7,729 $ 25
Mar 16, 8 PM $ 0.00077
-0.22%
$ 7,704 $ 23
Mar 16, 5 PM $ 0.000767
+0.00%
$ 7,671 $ 19
Mar 16, 4 PM $ 0.000767
+1.23%
$ 7,666 $ 19
Mar 16, 3 PM $ 0.000766
-0.01%
$ 7,663 $ 15
Mar 16, 2 PM $ 0.000769
+0.01%
$ 7,689 $ 15
Mar 16, 1 PM $ 0.000767
+0.54%
$ 7,671 $ 11
Mar 16, 12 PM $ 0.000759
+0.21%
$ 7,586 $ 5
Mar 16, 8 AM $ 0.000755
+0.10%
$ 7,546 $ 3
Mar 16, 6 AM $ 0.000764
-0.05%
$ -- $ 11
Mar 16, 5 AM $ 0.000769
+0.00%
$ 7,694 $ 11
Mar 16, 4 AM $ 0.00076
+0.00%
$ 7,599 $ 10
Mar 16, 3 AM $ 0.000758
+0.50%
$ 7,580 $ 9
Mar 16, 2 AM $ 0.000752
+0.00%
$ 7,517 $ 19
Mar 16, 1 AM $ 0.00075
-0.01%
$ 7,495 $ 18
Mar 16, 12 AM $ 0.000747
+0.00%
$ 7,472 $ 17
Mar 15, 11 PM $ 0.000748
+0.39%
$ 7,485 $ 17
Mar 15, 10 PM $ 0.000744
+0.27%
$ 7,438 $ 15
Mar 15, 9 PM $ 0.000744
+0.00%
$ 7,436 $ 14
Mar 15, 8 PM $ 0.000743
+0.15%
$ 7,427 $ 14
Mar 15, 6 PM $ 0.000747
+0.00%
$ 7,474 $ 13
Mar 15, 5 PM $ 0.000743
+0.00%
$ 7,426 $ 13
Mar 15, 6 AM $ 0.000738
+0.34%
$ 7,375 $ 11
Mar 15, 5 AM $ 0.000738
+0.24%
$ 7,384 $ 9
Mar 15, 3 AM $ 0.000746
-0.11%
$ 7,461 $ 10
Mar 15, 2 AM $ 0.000746
-0.08%
$ 7,456 $ 29
Mar 15, 1 AM $ 0.000744
+0.05%
$ 7,439 $ 26
Mar 14, 1 PM $ 0.00073
+2.57%
$ 7,302 $ 22
Mar 14, 10 AM $ 0.000731
+0.00%
$ 7,309 $ 22
Mar 14, 8 AM $ 0.000737
+0.00%
$ 7,373 $ 21
Mar 14, 6 AM $ 0.000736
+0.88%
$ 7,363 $ 45
Mar 14, 1 AM $ 0.000738
+0.00%
$ 7,375 $ 44
Mar 14, 12 AM $ 0.000738
+0.00%
$ 7,379 $ 43
Mar 13, 10 PM $ 0.000741
-0.16%
$ 7,407 $ 41
Mar 13, 5 PM $ 0.000752
+0.00%
$ 7,524 $ 39
Mar 13, 4 PM $ 0.00075
+0.07%
$ 7,502 $ 38
Mar 13, 3 PM $ 0.00075
-0.05%
$ 7,504 $ 36
Mar 13, 2 PM $ 0.000748
+0.48%
$ 7,484 $ 34
Mar 13, 11 AM $ 0.000749
+0.00%
$ 7,486 $ 32
Mar 13, 10 AM $ 0.000749
+0.93%
$ 7,488 $ 31
Mar 13, 8 AM $ 0.000739
-0.42%
$ 7,391 $ 28
Mar 13, 7 AM $ 0.000742
+0.52%
$ 7,419 $ 24
Mar 13, 6 AM $ 0.000738
-0.08%
$ 7,383 $ 21
Mar 13, 4 AM $ 0.000742
+0.02%
$ 7,415 $ 20
Mar 13, 2 AM $ 0.000746
-1.00%
$ 7,456 $ 33