Crypto Hunter Trading Historical Data

CHT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000675
+0.00%
$ 6,754 $ 6
Feb 24, 10 PM $ 0.000664
-0.17%
$ 6,642 $ 29
Feb 24, 9 PM $ 0.000667
-4.74%
$ 6,666 $ 28
Feb 24, 4 PM $ 0.000662
+0.00%
$ 6,622 $ 16
Feb 24, 3 PM $ 0.00066
+0.09%
$ 6,601 $ 15
Feb 24, 2 PM $ 0.00066
+0.00%
$ 6,604 $ 14
Feb 24, 1 AM $ 0.00067
+0.00%
$ 6,704 $ 20
Feb 23, 5 PM $ 0.000668
+0.00%
$ 6,678 $ 17
Feb 23, 4 PM $ 0.000671
+0.00%
$ 6,708 $ 15
Feb 23, 8 AM $ 0.000674
+0.00%
$ 6,737 $ 9
Feb 23, 6 AM $ 0.000675
+0.54%
$ 6,745 $ 7
Feb 23, 5 AM $ 0.000672
+0.00%
$ 6,721 $ 3
Feb 23, 2 AM $ 0.000669
+0.00%
$ 6,690 $ 10
Feb 23, 1 AM $ 0.000673
-2.45%
$ 6,732 $ 8
Feb 22, 7 PM $ 0.000682
-0.05%
$ 6,820 $ 3
Feb 22, 5 PM $ 0.000685
-0.29%
$ 6,852 $ 3
Feb 22, 3 PM $ 0.000682
+0.00%
$ 6,815 $ 2
Feb 22, 12 PM $ 0.000684
+0.00%
$ 6,844 $ 3
Feb 22, 3 AM $ 0.000686
+0.00%
$ 6,857 $ 4
Feb 22, 12 AM $ 0.000687
-0.61%
$ 6,869 $ 18
Feb 21, 8 PM $ 0.000689
+0.00%
$ -- $ 15
Feb 21, 3 PM $ 0.000689
-0.35%
$ 6,895 $ 14
Feb 21, 1 PM $ 0.000691
-0.19%
$ 6,907 $ 13
Feb 21, 12 PM $ 0.000692
+0.00%
$ 6,923 $ 12
Feb 21, 10 AM $ 0.000702
+0.07%
$ 7,017 $ 9
Feb 21, 9 AM $ 0.000701
+0.13%
$ 7,013 $ 8
Feb 21, 8 AM $ 0.000699
+0.09%
$ 6,988 $ 8
Feb 21, 5 AM $ 0.000699
+0.00%
$ 6,993 $ 5
Feb 21, 3 AM $ 0.000697
+0.17%
$ 6,973 $ 4
Feb 21, 1 AM $ 0.000689
+0.00%
$ 6,895 $ 19
Feb 20, 1 PM $ 0.000686
+0.00%
$ 6,858 $ 5
Feb 20, 12 PM $ 0.000682
-0.18%
$ 6,821 $ 12
Feb 20, 12 AM $ 0.000674
+0.00%
$ 6,739 $ 3
Feb 18, 11 PM $ 0.000675
+0.00%
$ 6,745 $ 15
Feb 18, 8 AM $ 0.00078
-44.33%
$ 7,803 $ 2
Feb 18, 7 AM $ 0.000809
-39.66%
$ 8,094 $ 0
Feb 18, 1 AM $ 0.00127
+67.27%
$ 12,672 $ 7
Feb 17, 8 PM $ 0.000747
+8.44%
$ 7,465 $ 11
Feb 17, 6 PM $ 0.000687
+0.00%
$ 6,874 $ 10
Feb 17, 3 PM $ 0.000684
+0.00%
$ 6,844 $ 7
Feb 17, 2 PM $ 0.000692
+0.00%
$ 6,923 $ 6
Feb 17, 1 PM $ 0.000699
+0.00%
$ 6,985 $ 5
Feb 17, 12 PM $ 0.000698
+0.12%
$ 6,982 $ 4
Feb 17, 11 AM $ 0.000691
+0.00%
$ 6,905 $ 3
Feb 17, 4 AM $ 0.000693
-0.05%
$ 6,934 $ 1
Feb 16, 10 PM $ 0.000694
+0.19%
$ 6,943 $ 80
Feb 16, 9 PM $ 0.000697
+0.00%
$ 6,968 $ 78
Feb 16, 7 PM $ 0.000687
-0.03%
$ 6,865 $ 77
Feb 16, 6 PM $ 0.000687
+0.00%
$ 6,873 $ 75
Feb 16, 5 PM $ 0.000687
+0.07%
$ 6,872 $ 74