Crypto Hunter Trading Historical Data

CHT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000675
+0.14%
$ 6,750 $ 12
Feb 12, 1 PM $ 0.000674
+0.15%
$ 6,739 $ 10
Feb 12, 12 PM $ 0.000679
-0.51%
$ 6,785 $ 14
Feb 12, 11 AM $ 0.00068
+0.00%
$ 6,798 $ 10
Feb 12, 10 AM $ 0.00068
-0.27%
$ 6,798 $ 9
Feb 12, 9 AM $ 0.000688
+0.12%
$ 6,877 $ 8
Feb 12, 8 AM $ 0.000679
+0.00%
$ -- $ 6
Feb 12, 7 AM $ 0.000679
+0.09%
$ 6,786 $ 5
Feb 12, 6 AM $ 0.000679
+0.00%
$ 6,789 $ 5
Feb 12, 1 AM $ 0.000677
+0.00%
$ 6,774 $ 42
Feb 11, 11 PM $ 0.000673
-0.11%
$ 6,729 $ 41
Feb 11, 9 PM $ 0.000674
+0.23%
$ 6,738 $ 39
Feb 11, 7 PM $ 0.000675
+0.26%
$ 6,755 $ 37
Feb 11, 6 PM $ 0.000674
+0.90%
$ 6,744 $ 36
Feb 11, 3 PM $ 0.000672
+0.00%
$ 6,725 $ 31
Feb 11, 2 PM $ 0.00068
+1.74%
$ 6,798 $ 25
Feb 11, 1 PM $ 0.00067
+0.00%
$ 6,701 $ 16
Feb 11, 12 PM $ 0.000669
+0.50%
$ 6,695 $ 11
Feb 11, 11 AM $ 0.000664
+0.00%
$ -- $ 14
Feb 11, 6 AM $ 0.000674
+0.21%
$ 6,738 $ 10
Feb 11, 5 AM $ 0.000676
+0.00%
$ 6,762 $ 6
Feb 11, 4 AM $ 0.000683
-0.11%
$ 6,826 $ 6
Feb 11, 3 AM $ 0.000685
-0.15%
$ 6,849 $ 6
Feb 11, 2 AM $ 0.000685
+0.01%
$ 6,847 $ 7
Feb 10, 9 PM $ 0.000685
-0.03%
$ 6,852 $ 5
Feb 10, 8 PM $ 0.000684
+0.10%
$ 6,843 $ 5
Feb 10, 7 PM $ 0.000684
-0.14%
$ 6,836 $ 5
Feb 10, 6 PM $ 0.000686
+0.00%
$ 6,863 $ 4
Feb 10, 4 PM $ 0.000683
+0.00%
$ 6,835 $ 2
Feb 10, 12 PM $ 0.000687
+0.00%
$ 6,872 $ 33
Feb 10, 9 AM $ 0.000689
+0.00%
$ 6,886 $ 32
Feb 10, 6 AM $ 0.000692
-0.04%
$ 6,924 $ 28
Feb 10, 5 AM $ 0.000692
-0.02%
$ 6,922 $ 27
Feb 10, 3 AM $ 0.000696
+0.01%
$ 6,960 $ 24
Feb 10, 2 AM $ 0.000695
+0.00%
$ 6,954 $ 23
Feb 10, 12 AM $ 0.000697
+0.00%
$ 6,972 $ 25
Feb 9, 11 PM $ 0.000697
+0.00%
$ 6,968 $ 25
Feb 9, 9 PM $ 0.000698
-0.04%
$ 6,980 $ 24
Feb 9, 7 PM $ 0.000696
+0.00%
$ 6,959 $ 22
Feb 9, 5 PM $ 0.000692
+0.15%
$ 6,924 $ 20
Feb 9, 4 PM $ 0.000688
+0.00%
$ 6,876 $ 25
Feb 9, 3 PM $ 0.000685
+0.02%
$ 6,850 $ 24
Feb 9, 2 PM $ 0.000684
+0.00%
$ 6,845 $ 23
Feb 9, 12 PM $ 0.000683
-0.17%
$ 6,830 $ 23
Feb 9, 10 AM $ 0.000685
-0.36%
$ 6,851 $ 20
Feb 9, 9 AM $ 0.000691
-0.09%
$ 6,908 $ 16
Feb 9, 8 AM $ 0.000694
+0.66%
$ 6,936 $ 14
Feb 9, 12 AM $ 0.000696
-0.13%
$ 6,957 $ 50
Feb 8, 11 PM $ 0.000697
+0.30%
$ 6,974 $ 47
Feb 8, 10 PM $ 0.000695
-1.01%
$ 6,949 $ 44