Crypto Hunter Trading Historical Data

CHT Page 3
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000769
+0.00%
$ 7,690 $ 82
6:33 AM $ 0.000769
+0.00%
$ 7,690 $ 83
6:30 AM $ 0.000766
+0.00%
$ 7,690 $ 82
6:20 AM $ 0.000766
+0.00%
$ 7,669 $ 81
6:12 AM $ 0.000767
+0.21%
$ 7,669 $ 80
6:09 AM $ 0.000765
+0.00%
$ 7,651 $ 78
6:06 AM $ 0.000764
+0.00%
$ 7,651 $ 78
5:38 AM $ 0.000763
+0.00%
$ 7,627 $ 77
5:28 AM $ 0.000762
+0.00%
$ 7,623 $ 76
5:26 AM $ 0.000761
+0.00%
$ 7,623 $ 83
5:18 AM $ 0.000761
+0.00%
$ 7,608 $ 86
4:36 AM $ 0.000761
+0.54%
$ 7,612 $ 93
4:18 AM $ 0.000757
+0.00%
$ 7,575 $ 93
4:16 AM $ 0.000758
-0.07%
$ 7,575 $ 92
4:05 AM $ 0.000754
+0.00%
$ 7,561 $ 96
3:38 AM $ 0.000756
+0.00%
$ 7,561 $ 98
3:36 AM $ 0.000756
+0.00%
$ 7,561 $ 97
3:35 AM $ 0.000754
-0.19%
$ 7,561 $ 97
3:34 AM $ 0.000755
-0.12%
$ 7,553 $ 92
3:30 AM $ 0.000755
-0.06%
$ 7,553 $ 91
3:28 AM $ 0.000756
+0.00%
$ 7,556 $ 91
3:27 AM $ 0.000756
+0.00%
$ 7,556 $ 91
3:23 AM $ 0.000756
+0.00%
$ 7,563 $ 91
3:05 AM $ 0.000755
+0.00%
$ 7,569 $ 91
3:03 AM $ 0.000757
+0.00%
$ 7,569 $ 90
2:53 AM $ 0.000757
+0.23%
$ 7,566 $ 89
2:36 AM $ 0.000755
-0.75%
$ 7,545 $ 87
2:32 AM $ 0.00076
+0.06%
$ 7,601 $ 85
2:31 AM $ 0.000765
+0.00%
$ 7,601 $ 85
2:00 AM $ 0.000765
+0.00%
$ 7,650 $ 85
1:48 AM $ 0.000765
+0.08%
$ 7,650 $ 85
1:47 AM $ 0.000765
+0.80%
$ 7,650 $ 81
1:11 AM $ 0.00076
+0.00%
$ 7,599 $ 78
1:08 AM $ 0.000758
+0.00%
$ 7,582 $ 77
1:04 AM $ 0.000758
+0.00%
$ 7,579 $ 74
1:03 AM $ 0.000756
+0.00%
$ 7,579 $ 74
12:42 AM $ 0.000758
+0.00%
$ 7,577 $ 77
12:37 AM $ 0.000753
+0.00%
$ 7,525 $ 77
12:27 AM $ 0.000752
+0.00%
$ 7,517 $ 76
12:18 AM $ 0.00075
+0.00%
$ 7,500 $ 75
12:05 AM $ 0.000749
+0.00%
$ -- $ 79
Download