Crypto Hunter Trading Historical Data

CHT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000856
-0.70%
$ 8,563 $ 157
Jun 1, 1 PM $ 0.000862
-0.13%
$ 8,624 $ 145
Jun 1, 12 PM $ 0.000863
+0.94%
$ 8,626 $ 111
Jun 1, 11 AM $ 0.000856
-0.84%
$ 8,564 $ 105
Jun 1, 10 AM $ 0.000864
-0.03%
$ 8,636 $ 100
Jun 1, 9 AM $ 0.000864
+1.31%
$ 8,639 $ 97
Jun 1, 7 AM $ 0.000854
+0.00%
$ -- $ 100
Jun 1, 6 AM $ 0.000854
-1.20%
$ 8,544 $ 98
Jun 1, 5 AM $ 0.000864
+0.68%
$ 8,642 $ 98
Jun 1, 4 AM $ 0.000858
-1.64%
$ 8,585 $ 89
Jun 1, 3 AM $ 0.000872
+0.14%
$ 8,724 $ 92
Jun 1, 2 AM $ 0.000869
+1.84%
$ 8,695 $ 89
Jun 1, 1 AM $ 0.000855
-1.69%
$ 8,553 $ 78
Jun 1, 12 AM $ 0.00087
+1.21%
$ 8,702 $ 73
May 31, 11 PM $ 0.000861
-0.93%
$ 8,613 $ 72
May 31, 10 PM $ 0.000871
+0.53%
$ 8,712 $ 74
May 31, 9 PM $ 0.000866
+0.54%
$ 8,657 $ 74
May 31, 7 PM $ 0.000852
+0.00%
$ 8,522 $ 63
May 31, 6 PM $ 0.000852
-0.92%
$ 8,524 $ 63
May 31, 5 PM $ 0.000854
-0.08%
$ 8,543 $ 64
May 31, 4 PM $ 0.000855
-1.80%
$ 8,551 $ 69
May 31, 3 PM $ 0.000871
+0.92%
$ 8,708 $ 64
May 31, 2 PM $ 0.000863
-1.27%
$ 8,630 $ 63
May 31, 1 PM $ 0.000873
+0.00%
$ 8,729 $ 65
May 31, 12 PM $ 0.000872
+0.93%
$ 8,721 $ 64
May 31, 10 AM $ 0.000857
-0.55%
$ 8,570 $ 57
May 31, 9 AM $ 0.00086
-0.11%
$ 8,602 $ 56
May 31, 8 AM $ 0.00086
-0.08%
$ 8,601 $ 57
May 31, 7 AM $ 0.000873
-0.51%
$ 8,732 $ 55
May 31, 6 AM $ 0.000878
+0.00%
$ 8,785 $ 57
May 31, 5 AM $ 0.000874
+0.00%
$ 8,739 $ 62
May 31, 4 AM $ 0.000874
+0.27%
$ 8,740 $ 66
May 31, 2 AM $ 0.000864
+0.41%
$ 8,635 $ 69
May 31, 12 AM $ 0.000859
+0.55%
$ 8,590 $ 71
May 30, 11 PM $ 0.000855
-0.18%
$ 8,552 $ 72
May 30, 10 PM $ 0.00086
-0.61%
$ 8,599 $ 66
May 30, 8 PM $ 0.000864
+0.00%
$ 8,643 $ 87
May 30, 7 PM $ 0.000863
-0.14%
$ 8,627 $ 86
May 30, 5 PM $ 0.000858
-0.31%
$ 8,579 $ 90
May 30, 4 PM $ 0.000861
-0.09%
$ 8,605 $ 100
May 30, 3 PM $ 0.000862
-0.35%
$ 8,615 $ 104
May 30, 2 PM $ 0.00086
+0.00%
$ 8,598 $ 119
May 30, 11 AM $ 0.000868
+0.00%
$ -- $ 128
May 30, 10 AM $ 0.000867
-0.13%
$ 8,671 $ 129
May 30, 9 AM $ 0.000866
+0.18%
$ 8,661 $ 129
May 30, 8 AM $ 0.000865
+0.04%
$ 8,649 $ 130
May 30, 7 AM $ 0.000865
+0.00%
$ 8,648 $ 137
May 30, 6 AM $ 0.000862
+0.17%
$ 8,621 $ 141
May 30, 5 AM $ 0.000857
+0.47%
$ 8,566 $ 135
May 30, 4 AM $ 0.00085
+0.07%
$ 8,505 $ 140