Crypto Hunter Trading Historical Data

CHT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00085
+0.07%
$ 8,505 $ 140
May 30, 2 AM $ 0.000852
+0.51%
$ 8,517 $ 133
May 30, 1 AM $ 0.000848
+0.00%
$ 8,483 $ 138
May 30, 12 AM $ 0.000848
+0.00%
$ 8,483 $ 138
May 29, 11 PM $ 0.000856
-0.21%
$ 8,558 $ 146
May 29, 10 PM $ 0.00085
+0.00%
$ 8,497 $ 141
May 29, 9 PM $ 0.000853
-0.72%
$ 8,531 $ 141
May 29, 8 PM $ 0.00086
-1.25%
$ 8,597 $ 131
May 29, 7 PM $ 0.000871
+0.48%
$ 8,705 $ 148
May 29, 6 PM $ 0.000867
-1.40%
$ 8,667 $ 145
May 29, 5 PM $ 0.000878
+0.26%
$ 8,778 $ 156
May 29, 4 PM $ 0.000877
+1.42%
$ 8,773 $ 148
May 29, 3 PM $ 0.000875
+3.08%
$ 8,755 $ 136
May 29, 2 PM $ 0.000861
+0.31%
$ 8,609 $ 116
May 29, 1 PM $ 0.00086
+0.43%
$ 8,596 $ 126
May 29, 12 PM $ 0.000854
-0.53%
$ 8,537 $ 130
May 29, 11 AM $ 0.000858
+0.01%
$ 8,576 $ 124
May 29, 10 AM $ 0.000861
+0.17%
$ 8,607 $ 123
May 29, 9 AM $ 0.000858
+0.15%
$ 8,582 $ 121
May 29, 7 AM $ 0.000856
-1.23%
$ 8,557 $ 117
May 29, 5 AM $ 0.000864
+1.37%
$ 8,644 $ 104
May 29, 4 AM $ 0.000852
-0.06%
$ 8,522 $ 95
May 29, 3 AM $ 0.000853
-0.44%
$ 8,528 $ 95
May 29, 2 AM $ 0.000858
-1.08%
$ 8,578 $ 92
May 29, 1 AM $ 0.000867
-0.09%
$ 8,665 $ 94
May 29, 12 AM $ 0.000867
+1.49%
$ 8,671 $ 93
May 28, 11 PM $ 0.00086
+0.00%
$ 8,596 $ 85
May 28, 10 PM $ 0.000863
-0.22%
$ 8,627 $ 95
May 28, 9 PM $ 0.00086
+0.34%
$ 8,601 $ 97
May 28, 8 PM $ 0.000857
-0.34%
$ 8,568 $ 96
May 28, 7 PM $ 0.00086
+0.03%
$ 8,600 $ 97
May 28, 6 PM $ 0.000859
+0.95%
$ 8,593 $ 111
May 28, 4 PM $ 0.00085
+0.21%
$ 8,502 $ 103
May 28, 3 PM $ 0.000848
+1.10%
$ 8,482 $ 111
May 28, 2 PM $ 0.000839
-0.12%
$ 8,388 $ 106
May 28, 1 PM $ 0.000843
+0.31%
$ 8,430 $ 100
May 28, 12 PM $ 0.000842
-0.14%
$ 8,422 $ 101
May 28, 9 AM $ 0.000855
-0.60%
$ 8,551 $ 103
May 28, 8 AM $ 0.000856
+0.00%
$ 8,560 $ 115
May 28, 7 AM $ 0.000843
-0.24%
$ 8,434 $ 115
May 28, 6 AM $ 0.000855
+0.00%
$ 8,550 $ 113
May 28, 5 AM $ 0.000856
+0.14%
$ 8,562 $ 114
May 28, 4 AM $ 0.00085
+0.01%
$ 8,498 $ 114
May 28, 3 AM $ 0.000859
+0.59%
$ 8,590 $ 111
May 28, 2 AM $ 0.000854
+0.21%
$ 8,540 $ 116
May 28, 1 AM $ 0.000857
-0.16%
$ 8,567 $ 123
May 28, 12 AM $ 0.000859
-0.40%
$ 8,586 $ 122
May 27, 11 PM $ 0.000864
-0.36%
$ 8,644 $ 132
May 27, 10 PM $ 0.000879
+0.06%
$ 8,790 $ 126
May 27, 9 PM $ 0.00087
-0.43%
$ 8,703 $ 126