Coinranking
Crypto Hunter Trading Historical Data
CHT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2025 | $ 0.00137 | +0.00% | ||
| Feb 27, 2025 | $ 0.00145 | -0.11% | ||
| Feb 26, 2025 | $ 0.00145 | -2.50% | ||
| Feb 25, 2025 | $ 0.00149 | -1.55% | ||
| Feb 24, 2025 | $ 0.0015 | -3.68% | ||
| Feb 23, 2025 | $ 0.00157 | -3.06% | ||
| Feb 22, 2025 | $ 0.00161 | +4.71% | ||
| Feb 21, 2025 | $ 0.00155 | -2.25% | ||
| Feb 20, 2025 | $ 0.00158 | -40.13% | ||
| Feb 19, 2025 | $ 0.00267 | +9.48% | ||
| Feb 18, 2025 | $ 0.00236 | -26.98% | ||
| Feb 17, 2025 | $ 0.00316 | +108.62% | ||
| Feb 16, 2025 | $ 0.00151 | -0.13% | ||
| Feb 15, 2025 | $ 0.00151 | -2.23% | ||
| Feb 14, 2025 | $ 0.00155 | -1.94% | ||
| Feb 13, 2025 | $ 0.00158 | -1.69% | ||
| Feb 12, 2025 | $ 0.0016 | +3.69% | ||
| Feb 11, 2025 | $ 0.00155 | -0.48% | ||
| Feb 10, 2025 | $ 0.00155 | +1.84% | ||
| Feb 9, 2025 | $ 0.00152 | -2.21% | ||
| Feb 8, 2025 | $ 0.00155 | +2.85% | ||
| Feb 7, 2025 | $ 0.00151 | -15.46% | ||
| Feb 6, 2025 | $ 0.00178 | +19.40% | ||
| Feb 5, 2025 | $ 0.00149 | -2.75% | ||
| Feb 4, 2025 | $ 0.00153 | -4.52% | ||
| Feb 3, 2025 | $ 0.0016 | -57.89% | ||
| Feb 2, 2025 | $ 0.00396 | -11.85% | ||
| Feb 1, 2025 | $ 0.00467 | -7.38% | ||
| Jan 31, 2025 | $ 0.00481 | +31.03% | ||
| Jan 30, 2025 | $ 0.00387 | +121.42% | ||
| Jan 29, 2025 | $ 0.00175 | +2.71% | ||
| Jan 28, 2025 | $ 0.0017 | -4.05% | ||
| Jan 27, 2025 | $ 0.00177 | -0.37% | ||
| Jan 26, 2025 | $ 0.0018 | -1.78% | ||
| Jan 25, 2025 | $ 0.00183 | -0.94% | ||
| Jan 24, 2025 | $ 0.00185 | +2.60% | ||
| Jan 23, 2025 | $ 0.0018 | -2.31% | ||
| Jan 22, 2025 | $ 0.00184 | -0.67% | ||
| Jan 21, 2025 | $ 0.00186 | +1.51% | ||
| Jan 20, 2025 | $ 0.00182 | +0.93% | ||
| Jan 19, 2025 | $ 0.00181 | -2.71% | ||
| Jan 18, 2025 | $ 0.00186 | -2.94% | ||
| Jan 17, 2025 | $ 0.00191 | +4.38% | ||
| Jan 16, 2025 | $ 0.00183 | -0.01% | ||
| Jan 15, 2025 | $ 0.00183 | +1.68% | ||
| Jan 14, 2025 | $ 0.00179 | +2.61% | ||
| Jan 13, 2025 | $ 0.00174 | -6.74% | ||
| Jan 12, 2025 | $ 0.00187 | +5.20% | ||
| Jan 11, 2025 | $ 0.00178 | -1.78% | ||
| Jan 10, 2025 | $ 0.0018 | +2.09% | ||