100X Token Historical Data

100XT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 58.23
+0.00%
$ 2.91 billion $ 24
Dec 10, 7 AM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 10, 6 AM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 10, 5 AM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 10, 4 AM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 10, 3 AM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 10, 2 AM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 10, 1 AM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 10, 12 AM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 9, 11 PM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 9, 10 PM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 9, 9 PM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 9, 8 PM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 9, 7 PM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 9, 6 PM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 9, 5 PM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 9, 4 PM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 9, 3 PM $ 58.23
+0.00%
$ 2.91 billion $ 916
Dec 9, 12 PM $ 61.6
+0.00%
$ 3.08 billion $ 892
Dec 9, 11 AM $ 61.6
+0.00%
$ 3.08 billion $ 892
Dec 9, 10 AM $ 61.6
+0.00%
$ 3.08 billion $ 892
Dec 9, 9 AM $ 61.6
+0.00%
$ 3.08 billion $ 892
Dec 9, 8 AM $ 61.6
+0.00%
$ 3.08 billion $ 892
Dec 9, 3 AM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 9, 2 AM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 9, 1 AM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 9, 12 AM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 8, 11 PM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 8, 10 PM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 8, 9 PM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 8, 8 PM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 8, 7 PM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 8, 6 PM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 8, 5 PM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 8, 4 PM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 8, 3 PM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 8, 2 PM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 8, 1 PM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 8, 12 PM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 8, 11 AM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 8, 10 AM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 8, 9 AM $ 60.7
+0.00%
$ 3.04 billion $ 98
Dec 8, 8 AM $ 60.7
+0.00%
$ 3.04 billion $ 98
Dec 8, 7 AM $ 60.7
+0.00%
$ 3.04 billion $ 98
Dec 8, 6 AM $ 60.7
+0.00%
$ 3.04 billion $ 457
Dec 8, 5 AM $ 60.7
+0.00%
$ 3.04 billion $ 457
Dec 8, 4 AM $ 60.7
+0.00%
$ 3.04 billion $ 457
Dec 8, 3 AM $ 60.7
+0.81%
$ 3.04 billion $ 457
Dec 8, 2 AM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 8, 1 AM $ 60.22
+0.00%
$ 3.01 billion $ 385