100X Token Historical Data

100XT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 58.39
+1.60%
$ 2.92 billion $ 173,447
Nov 6, 2025 $ 57.47
-2.95%
$ 2.87 billion $ 92,097
Nov 5, 2025 $ 59.22
+0.13%
$ 2.96 billion $ 161,741
Nov 4, 2025 $ 59.14
+0.24%
$ 2.96 billion $ 107,640
Nov 3, 2025 $ 59
+0.01%
$ 2.95 billion $ 185,610
Nov 2, 2025 $ 58.99
-1.23%
$ 2.95 billion $ 63,497
Nov 1, 2025 $ 59.73
+3.26%
$ 2.99 billion $ 56,338
Oct 31, 2025 $ 57.88
-2.10%
$ 2.89 billion $ 13,485
Oct 30, 2025 $ 59.12
+4.31%
$ 2.96 billion $ 112,781
Oct 29, 2025 $ 56.67
-3.81%
$ 2.83 billion $ 145,049
Oct 28, 2025 $ 58.92
-0.25%
$ 2.95 billion $ 141,759
Oct 27, 2025 $ 59.07
+0.53%
$ 2.95 billion $ 158,455
Oct 26, 2025 $ 58.76
+0.31%
$ 2.94 billion $ 85,297
Oct 25, 2025 $ 58.58
+0.20%
$ 2.93 billion $ 39,293
Oct 24, 2025 $ 58.48
-0.10%
$ 2.92 billion $ 114,936
Oct 23, 2025 $ 58.54
-0.87%
$ 2.93 billion $ 129,042
Oct 22, 2025 $ 59.05
-1.43%
$ 2.95 billion $ 170,221
Oct 21, 2025 $ 57.42
+1.76%
$ 2.96 billion $ 175,520
Oct 20, 2025 $ 57.29
-0.36%
$ 2.82 billion $ 156,914
Oct 19, 2025 $ 57.49
-0.01%
$ 2.87 billion $ 125,714
Oct 18, 2025 $ 57.34
+0.53%
$ 2.88 billion $ 85,781
Oct 17, 2025 $ 55.78
-1.67%
$ 2.79 billion $ 252,189
Oct 16, 2025 $ 57.78
+4.70%
$ 2.84 billion $ 140,601
Oct 15, 2025 $ 55.18
+2.60%
$ 2.76 billion $ 27,939
Oct 14, 2025 $ 56.63
+3.62%
$ 2.69 billion $ 224,860
Oct 13, 2025 $ 54.66
-0.97%
$ 2.73 billion $ 58,038
Oct 12, 2025 $ 55.19
-1.09%
$ 2.76 billion $ 132,772
Oct 11, 2025 $ 55.8
+0.31%
$ 2.79 billion $ 229,907
Oct 10, 2025 $ 56.49
+1.02%
$ 2.82 billion $ 203,409
Oct 9, 2025 $ 56.78
+4.93%
$ 2.84 billion $ 48,027
Oct 8, 2025 $ 54.82
+4.33%
$ 2.74 billion $ 52,054
Oct 7, 2025 $ 52.55
+0.65%
$ 2.63 billion $ 16,501
Oct 6, 2025 $ 52.21
-1.71%
$ 2.61 billion $ 83,217
Oct 5, 2025 $ 55.26
+6.59%
$ 2.76 billion $ 67,019
Oct 4, 2025 $ 51.85
-0.37%
$ 2.59 billion $ 53,780
Oct 3, 2025 $ 51.33
-3.16%
$ 2.6 billion $ 47,760
Oct 2, 2025 $ 51.4
-5.65%
$ 2.57 billion $ 86,610
Oct 1, 2025 $ 52.03
-4.21%
$ 2.72 billion $ 79,316
Sep 30, 2025 $ 53.51
+0.21%
$ 2.72 billion $ 113,177
Sep 29, 2025 $ 52.14
-2.04%
$ 2.61 billion $ 95,081
Sep 28, 2025 $ 53.22
+2.83%
$ 2.62 billion $ 50,879
Sep 27, 2025 $ 52.74
+8.72%
$ 2.64 billion $ 41,533
Sep 26, 2025 $ 48.51
+0.00%
$ 2.43 billion $ 18,217
Sep 25, 2025 $ 48.51
-4.13%
$ 2.43 billion $ 118
Sep 24, 2025 $ 50.6
+1.51%
$ 2.53 billion $ 19,221
Sep 23, 2025 $ 48.67
-1.04%
$ 2.45 billion $ 86,347
Sep 22, 2025 $ 49.97
-2.37%
$ 2.47 billion $ 208,343
Sep 21, 2025 $ 50.19
+0.32%
$ 2.58 billion $ 71,654
Sep 20, 2025 $ 50.17
+9.37%
$ 2.5 billion $ 49,418
Sep 19, 2025 $ 49.5
-5.71%
$ 2.47 billion $ 159,807