100X Token Historical Data

100XT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 28, 5 AM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 28, 4 AM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 28, 3 AM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 28, 2 AM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 28, 1 AM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 28, 12 AM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 11 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 10 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 9 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 8 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 7 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 6 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 5 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 4 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 3 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 2 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 1 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 12 PM $ 58.23
+0.00%
$ 2.91 billion $ 729
Apr 27, 11 AM $ 58.23
+0.00%
$ 2.91 billion $ 729
Apr 27, 10 AM $ 58.23
+0.00%
$ 2.91 billion $ 729
Apr 27, 9 AM $ 58.23
+0.00%
$ 2.91 billion $ 729
Apr 27, 8 AM $ 58.23
+0.00%
$ 2.91 billion $ 147
Apr 27, 7 AM $ 58.23
+0.00%
$ 2.91 billion $ 89
Apr 27, 6 AM $ 58.23
+0.00%
$ 2.91 billion $ 89
Apr 27, 5 AM $ 58.23
+0.00%
$ 2.91 billion $ 89
Apr 27, 4 AM $ 58.23
+0.00%
$ 2.91 billion $ 89
Apr 27, 3 AM $ 58.23
+0.00%
$ 2.91 billion $ 89
Apr 27, 2 AM $ 58.23
+0.00%
$ 2.91 billion $ 89
Apr 27, 1 AM $ 58.23
+0.00%
$ 2.91 billion $ 89
Apr 27, 12 AM $ 58.23
+0.00%
$ 2.91 billion $ 89
Apr 26, 11 PM $ 58.23
+0.00%
$ 2.91 billion $ 89
Apr 26, 10 PM $ 58.23
+0.00%
$ 2.91 billion $ 89
Apr 26, 9 PM $ 58.23
+0.00%
$ 2.91 billion $ 89
Apr 26, 8 PM $ 58.23
+0.00%
$ 2.91 billion $ 89
Apr 26, 7 PM $ 58.23
+0.00%
$ 2.91 billion $ 89
Apr 26, 1 PM $ 79.37
+0.00%
$ 3.97 billion $ 62
Apr 23, 5 AM $ 58.23
+0.00%
$ 2.91 billion $ 19
Apr 23, 4 AM $ 58.23
+0.00%
$ 2.91 billion $ 19
Apr 23, 3 AM $ 58.23
+0.00%
$ 2.91 billion $ 19
Apr 23, 2 AM $ 58.23
+0.00%
$ 2.91 billion $ 19
Apr 23, 1 AM $ 58.23
+0.00%
$ 2.91 billion $ 19
Apr 23, 12 AM $ 58.23
+0.00%
$ 2.91 billion $ 19
Apr 22, 11 PM $ 58.23
+0.00%
$ 2.91 billion $ 19
Apr 22, 10 PM $ 58.23
+0.00%
$ 2.91 billion $ 19
Apr 22, 9 PM $ 58.23
+0.00%
$ 2.91 billion $ 19
Apr 22, 8 PM $ 58.23
+0.00%
$ 2.91 billion $ 19
Apr 22, 7 PM $ 58.23
+0.00%
$ 2.91 billion $ 19
Apr 22, 6 PM $ 58.23
+0.00%
$ 2.91 billion $ 19
Apr 22, 5 PM $ 58.23
+0.00%
$ 2.91 billion $ 19