100X Token Historical Data

100XT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 58.99
+0.00%
$ 2.95 billion $ 46,495
Nov 1, 11 AM $ 58.99
-0.02%
$ 2.95 billion $ 44,567
Nov 1, 10 AM $ 59
+0.00%
$ 2.95 billion $ 42,179
Nov 1, 9 AM $ 59
-0.25%
$ 2.95 billion $ 38,981
Nov 1, 8 AM $ 59.15
+0.00%
$ 2.96 billion $ 36,125
Nov 1, 7 AM $ 59.15
-1.36%
$ 2.96 billion $ 32,491
Nov 1, 6 AM $ 59.97
+3.37%
$ 3 billion $ 31,139
Nov 1, 5 AM $ 60.14
+0.00%
$ 3.01 billion $ 27,985
Nov 1, 4 AM $ 60.15
-0.09%
$ 3.01 billion $ 26,476
Nov 1, 3 AM $ 60.1
-0.17%
$ 3 billion $ 23,722
Nov 1, 2 AM $ 60.2
+0.00%
$ 3.01 billion $ 21,740
Nov 1, 1 AM $ 60.2
+2.60%
$ 3.01 billion $ 19,363
Nov 1, 12 AM $ 57.92
+0.12%
$ 2.9 billion $ 17,575
Download