100X Token Historical Data

100XT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 50.23
-2.38%
$ 2.5 billion $ 62,648
Sep 17, 2025 $ 50.07
-0.48%
$ 2.57 billion $ 81,669
Sep 16, 2025 $ 52
-2.90%
$ 2.52 billion $ 69,224
Sep 15, 2025 $ 51.45
-8.13%
$ 2.52 billion $ 88,979
Sep 14, 2025 $ 51.75
+2.17%
$ 2.79 billion $ 105,388
Sep 13, 2025 $ 49.6
-0.70%
$ 2.48 billion $ 53,572
Sep 12, 2025 $ 49.95
+1.01%
$ 2.5 billion $ 83,905
Sep 11, 2025 $ 49.38
+1.72%
$ 2.47 billion $ 77,999
Sep 10, 2025 $ 48.54
+0.06%
$ 2.43 billion $ 43,815
Sep 9, 2025 $ 48.33
+1.71%
$ 2.42 billion $ 54,580
Sep 8, 2025 $ 47.51
-1.86%
$ 2.38 billion $ 23,388
Sep 7, 2025 $ 49.16
-0.47%
$ 2.46 billion $ 44,134
Sep 6, 2025 $ 49.39
+1.53%
$ 2.47 billion $ 50,815
Sep 5, 2025 $ 48.64
+1.30%
$ 2.43 billion $ 36,298
Sep 4, 2025 $ 48.02
-3.13%
$ 2.4 billion $ 97,766
Sep 3, 2025 $ 49.56
+1.15%
$ 2.48 billion $ 100,322
Sep 2, 2025 $ 48.84
-3.19%
$ 2.45 billion $ 152,212
Sep 1, 2025 $ 50.45
+3.37%
$ 2.52 billion $ 135,491
Aug 31, 2025 $ 47.77
+2.25%
$ 2.41 billion $ 78,470
Aug 30, 2025 $ 46.71
-0.64%
$ 2.34 billion $ 6,569
Aug 29, 2025 $ 47.01
-2.69%
$ 2.35 billion $ 116,713
Aug 28, 2025 $ 48.31
+1.78%
$ 2.42 billion $ 74,138
Aug 27, 2025 $ 48.45
+11.38%
$ 2.35 billion $ 160,604
Aug 26, 2025 $ 44.73
+14.73%
$ 2.17 billion $ 235,424
Aug 25, 2025 $ 39.56
-1.42%
$ 1.94 billion $ 311,306
Aug 24, 2025 $ 38.29
+0.14%
$ 1.95 billion $ 235,799
Aug 23, 2025 $ 38.43
+0.72%
$ 1.92 billion $ 159,183
Aug 22, 2025 $ 38.73
+2.58%
$ 1.91 billion $ 292,783
Aug 21, 2025 $ 37.75
-0.40%
$ 1.89 billion $ 106,359
Aug 20, 2025 $ 33.75
+0.00%
$ 1.69 billion $ 4
Aug 19, 2025 $ 33.75
+0.00%
$ 1.69 billion $ 25,527
Aug 18, 2025 $ 33.75
-12.90%
$ 1.69 billion $ 92,802
Aug 17, 2025 $ 40.9
+41.45%
$ 2.05 billion $ 111,749
Aug 16, 2025 $ 28.91
-27.35%
$ 1.45 billion $ 10
Aug 15, 2025 $ 39.8
-5.31%
$ 1.99 billion $ 65,991
Aug 14, 2025 $ 42.03
+5.80%
$ 2.1 billion $ 241,500
Aug 13, 2025 $ 40.98
-5.75%
$ 2.05 billion $ 255,729
Aug 12, 2025 $ 43.48
-2.46%
$ 2.17 billion $ 243,427
Aug 11, 2025 $ 44.58
-0.93%
$ 2.23 billion $ 207,171
Aug 10, 2025 $ 45
+3.65%
$ 2.25 billion $ 154,396
Aug 9, 2025 $ 43.41
-2.58%
$ 2.17 billion $ 187,352
Aug 8, 2025 $ 44.56
-1.20%
$ 2.23 billion $ 203,512
Aug 7, 2025 $ 45.1
-4.48%
$ 2.26 billion $ 119,258
Aug 6, 2025 $ 47.22
-2.50%
$ 2.36 billion $ 86,465
Aug 5, 2025 $ 48.43
-1.01%
$ 2.42 billion $ 136,797
Aug 4, 2025 $ 48.92
+0.38%
$ 2.45 billion $ 49,033
Aug 3, 2025 $ 48.7
-0.12%
$ 2.44 billion $ 98,263
Aug 2, 2025 $ 48.81
+1.58%
$ 2.44 billion $ 147,399
Aug 1, 2025 $ 47.98
+4.41%
$ 2.4 billion $ 246,166
Jul 31, 2025 $ 45.91
-1.85%
$ 2.3 billion $ 169,818