100X Token Historical Data

100XT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 46.77
+0.69%
$ 2.34 billion $ 171,785
Jul 29, 2025 $ 46.41
+0.37%
$ 2.32 billion $ 214,213
Jul 28, 2025 $ 46.24
+5.52%
$ 2.31 billion $ 194,387
Jul 27, 2025 $ 43.78
-3.04%
$ 2.19 billion $ 126,341
Jul 26, 2025 $ 45.15
-9.24%
$ 2.26 billion $ 110,329
Jul 25, 2025 $ 49.75
+26.91%
$ 2.49 billion $ 219,730
Jul 24, 2025 $ 39.2
+4.94%
$ 1.96 billion $ 221,517
Jul 23, 2025 $ 37.35
-5.06%
$ 1.87 billion $ 227,075
Jul 22, 2025 $ 39.33
-3.56%
$ 1.97 billion $ 259,638
Jul 21, 2025 $ 40.74
-0.32%
$ 2.04 billion $ 224,602
Jul 20, 2025 $ 40.86
-0.05%
$ 2.04 billion $ 232,967
Jul 19, 2025 $ 40.89
-1.57%
$ 2.04 billion $ 109,361
Jul 18, 2025 $ 41.58
+0.70%
$ 2.08 billion $ 302,472
Jul 17, 2025 $ 41.29
-3.06%
$ 2.06 billion $ 253,584
Jul 16, 2025 $ 42.6
+1.32%
$ 2.13 billion $ 245,064
Jul 15, 2025 $ 42.07
+0.12%
$ 2.1 billion $ 188,100
Jul 14, 2025 $ 42.02
-2.15%
$ 2.1 billion $ 169,256
Jul 13, 2025 $ 42.91
-1.47%
$ 2.15 billion $ 92,506
Jul 12, 2025 $ 43.66
-0.29%
$ 2.18 billion $ 79,219
Jul 11, 2025 $ 43.73
-0.30%
$ 2.19 billion $ 197,542
Jul 10, 2025 $ 43.68
-0.48%
$ 2.18 billion $ 131,882
Jul 9, 2025 $ 43.9
+3.83%
$ 2.2 billion $ 106,153
Jul 8, 2025 $ 42.25
-1.16%
$ 2.11 billion $ 67,137
Jul 7, 2025 $ 42.74
-3.17%
$ 2.14 billion $ 59,767
Jul 6, 2025 $ 44.14
-1.21%
$ 2.21 billion $ 52,062
Jul 5, 2025 $ 44.65
+5.99%
$ 2.23 billion $ 31,041
Jul 4, 2025 $ 42.1
-3.57%
$ 2.11 billion $ 81,761
Jul 2, 2025 $ 44
-2.22%
$ -- $ 3,132
Jul 1, 2025 $ 45.68
+0.00%
$ -- $ 5
Jun 30, 2025 $ 45.68
+20.02%
$ 2.28 billion $ 2,006
Jun 29, 2025 $ 38.06
+0.00%
$ 1.9 billion $ 27
Jun 27, 2025 $ 38.06
+0.00%
$ -- $ 22
Jun 26, 2025 $ 38.06
+0.13%
$ 1.9 billion $ 22
Jun 25, 2025 $ 38.01
+0.02%
$ 1.9 billion $ 8
Jun 24, 2025 $ 38
-20.67%
$ 1.9 billion $ 2,419
Jun 23, 2025 $ 48.87
-2.25%
$ 2.44 billion $ 6,340
Jun 22, 2025 $ 50
+32.10%
$ 2.5 billion $ 11,452
Jun 21, 2025 $ 44.49
+24.18%
$ 2.22 billion $ 9,116
Jun 20, 2025 $ 35.83
+68.20%
$ 1.79 billion $ 16,521
Jun 19, 2025 $ 21.3
-17.49%
$ 1.06 billion $ 6,053
Jun 18, 2025 $ 25.81
-26.10%
$ 1.29 billion $ 9,512
Jun 17, 2025 $ 34.93
-0.20%
$ 1.75 billion $ 9,109
Jun 16, 2025 $ 36.93
-2.83%
$ 1.85 billion $ 7,523
Jun 15, 2025 $ 38
+27.18%
$ 1.9 billion $ 586
Jun 13, 2025 $ 20.5
+0.00%
$ -- $ 41
Jun 12, 2025 $ 20.5
+0.00%
$ 1.02 billion $ 41
Jun 10, 2025 $ 19.19
+0.00%
$ -- $ 28
Jun 9, 2025 $ 19.19
+0.00%
$ 959.44 million $ 28
Jun 8, 2025 $ 18.33
+0.00%
$ -- $ 6
Jun 7, 2025 $ 18.33
+0.16%
$ 916.44 million $ 2,002