100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 73.79
+0.00%
$ 3.69 billion $ 185
Today, at 12 PM $ 73.79
+0.00%
$ 3.69 billion $ 185
Today, at 5 AM $ 80.97
+0.00%
$ 4.05 billion $ 95
Yesterday, at 11 PM $ 89.3
+0.00%
$ 4.46 billion $ 74
Yesterday, at 7 AM $ 77.44
-0.14%
$ 3.87 billion $ 183
May 13, 10 AM $ 66.88
-1.79%
$ 3.34 billion $ 1,408
May 13, 7 AM $ 63.98
+0.00%
$ 3.2 billion $ 1,432
May 13, 4 AM $ 63.58
+0.00%
$ 3.18 billion $ 1,428
May 13, 2 AM $ 70.66
+1.94%
$ 3.53 billion $ 946
May 13, 1 AM $ 75.01
+7.60%
$ 3.75 billion $ 926
May 13, 12 AM $ 69.71
+14.12%
$ 3.49 billion $ 652
May 12, 10 PM $ 67.78
-0.17%
$ 3.39 billion $ 585
May 12, 4 PM $ 64.63
+0.00%
$ 3.23 billion $ 4,877
May 12, 2 PM $ 64.37
+0.58%
$ 3.22 billion $ 7,579
May 12, 12 PM $ 64.01
+6.28%
$ 3.2 billion $ 7,663
May 12, 11 AM $ 64.66
+0.00%
$ 3.23 billion $ 6,292
May 12, 10 AM $ 76.93
-0.02%
$ 3.85 billion $ 6,798
May 12, 9 AM $ 77.01
+0.00%
$ 3.85 billion $ 12,520
May 12, 8 AM $ 77.27
+0.00%
$ 3.86 billion $ 12,604
May 12, 7 AM $ 77.27
+20.88%
$ 3.86 billion $ 12,425
May 12, 6 AM $ 63.98
-18.42%
$ 3.2 billion $ 10,274
May 12, 5 AM $ 78.7
+21.52%
$ 3.94 billion $ 12,984
May 12, 4 AM $ 68.75
-1.79%
$ 3.44 billion $ 10,587
May 12, 12 AM $ 74.57
+0.00%
$ 3.73 billion $ 12,452
May 11, 11 PM $ 74.76
+0.00%
$ 3.74 billion $ 12,441
May 11, 8 PM $ 79.33
-1.96%
$ 3.97 billion $ 16,754
May 11, 7 PM $ 80.91
-3.57%
$ 4.05 billion $ 16,534
May 11, 5 PM $ 63.73
-15.57%
$ 3.19 billion $ 9,728
May 11, 4 PM $ 77.41
+1.41%
$ 3.87 billion $ 12,010
May 11, 3 PM $ 77.48
+0.00%
$ -- $ 7,115
May 11, 2 PM $ 77.49
+18.83%
$ 3.87 billion $ 7,208
May 11, 11 AM $ 64.86
-6.90%
$ 3.24 billion $ 6,968
May 11, 10 AM $ 77.25
+6.75%
$ 3.86 billion $ 9,459
May 11, 9 AM $ 72.37
+7.83%
$ 3.62 billion $ 3,613
May 11, 6 AM $ 74.77
-5.98%
$ 3.74 billion $ 2,723
May 11, 3 AM $ 77.24
+0.00%
$ 3.86 billion $ 5,832
May 11, 2 AM $ 68.96
+10.58%
$ 3.45 billion $ 5,246
May 11, 1 AM $ 70.52
-3.69%
$ 3.53 billion $ 4,388
May 11, 12 AM $ 73.22
-10.48%
$ 3.66 billion $ 6,979
May 10, 11 PM $ 81.8
+0.00%
$ 4.09 billion $ 7,772
May 10, 10 PM $ 81.8
+0.00%
$ 4.09 billion $ 7,772
May 10, 9 PM $ 81.8
-3.76%
$ 4.09 billion $ 7,772
May 10, 8 PM $ 84.99
+0.00%
$ 4.25 billion $ 7,772
May 10, 7 PM $ 84.99
+3.91%
$ 4.25 billion $ 7,772
May 10, 6 PM $ 81.8
-2.94%
$ 4.09 billion $ 7,719
May 10, 5 PM $ 84.28
-1.45%
$ 4.21 billion $ 7,719
May 10, 2 PM $ 74.22
+12.58%
$ 3.71 billion $ 3,907
May 10, 1 PM $ 58.45
+0.00%
$ 2.92 billion $ 2,178
May 10, 12 PM $ 58.45
+0.00%
$ 2.92 billion $ 2,178
May 10, 6 AM $ 81.04
+0.37%
$ 4.05 billion $ 3,563
Download