Monerochan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000157
+0.00%
$ 209,909 $ 16,807
Today, at 12 AM $ 0.000147
-3.49%
$ 196,004 $ 16,595
Yesterday, at 11 PM $ 0.00015
+4.37%
$ 201,218 $ 16,804
Yesterday, at 10 PM $ 0.000144
-1.97%
$ 192,528 $ 16,607
Yesterday, at 9 PM $ 0.000146
+0.21%
$ 195,202 $ 16,632
Yesterday, at 8 PM $ 0.000144
-7.50%
$ 193,063 $ 16,926
Yesterday, at 7 PM $ 0.000156
+4.91%
$ 208,706 $ 16,828
Yesterday, at 6 PM $ 0.000149
-4.36%
$ 199,347 $ 16,699
Yesterday, at 5 PM $ 0.000156
+3.66%
$ 208,438 $ 16,970
Yesterday, at 4 PM $ 0.000149
-1.20%
$ 198,812 $ 17,010
Yesterday, at 3 PM $ 0.00015
+0.00%
$ 201,085 $ 16,985
Yesterday, at 1 PM $ 0.000152
+0.07%
$ 202,957 $ 17,663
Yesterday, at 12 PM $ 0.000151
-0.39%
$ 202,288 $ 17,763
Yesterday, at 11 AM $ 0.000151
+1.55%
$ 201,352 $ 17,787
Yesterday, at 10 AM $ 0.000148
-2.94%
$ 198,411 $ 17,351
Yesterday, at 8 AM $ 0.000141
-3.42%
$ 189,052 $ 18,214
Yesterday, at 7 AM $ 0.000146
+4.27%
$ 195,737 $ 18,114
Yesterday, at 6 AM $ 0.000142
+1.21%
$ 189,587 $ 18,089
Yesterday, at 5 AM $ 0.00014
+5.25%
$ 187,581 $ 18,326
Yesterday, at 4 AM $ 0.000134
-9.12%
$ 178,623 $ 18,398
Yesterday, at 3 AM $ 0.000147
+6.06%
$ 196,539 $ 18,034
Yesterday, at 2 AM $ 0.000139
-1.70%
$ 185,442 $ 17,834
Yesterday, at 12 AM $ 0.000142
-3.52%
$ 190,522 $ 18,899
Jun 5, 11 PM $ 0.000147
+3.15%
$ 197,207 $ 18,732
Jun 5, 10 PM $ 0.000142
-7.68%
$ 189,587 $ 19,101
Jun 5, 9 PM $ 0.00016
+4.16%
$ 214,187 $ 20,920
Jun 5, 8 PM $ 0.000154
+5.82%
$ 206,566 $ 21,103
Jun 5, 7 PM $ 0.000146
-7.54%
$ 195,202 $ 20,967
Jun 5, 6 PM $ 0.000159
+1.47%
$ 212,717 $ 20,940
Jun 5, 5 PM $ 0.000157
+2.15%
$ 209,642 $ 21,224
Jun 5, 4 PM $ 0.000149
-8.95%
$ 198,678 $ 20,899
Jun 5, 3 PM $ 0.000163
-1.28%
$ 217,396 $ 20,308
Jun 5, 2 PM $ 0.000165
-0.06%
$ 220,204 $ 20,345
Jun 5, 8 AM $ 0.000146
+0.00%
$ 195,870 $ 19,524
Jun 5, 7 AM $ 0.000147
-0.47%
$ 196,806 $ 19,476
Jun 5, 6 AM $ 0.000147
-0.27%
$ 196,138 $ 19,516
Jun 5, 4 AM $ 0.000164
+0.80%
$ 219,669 $ 19,807
Jun 5, 3 AM $ 0.000164
-2.44%
$ 219,268 $ 19,877
Jun 5, 2 AM $ 0.000169
+1.63%
$ 225,418 $ 19,955
Jun 5, 1 AM $ 0.000166
+1.78%
$ 221,808 $ 20,051
Jun 5, 12 AM $ 0.000162
+0.00%
$ 216,995 $ 20,037
Jun 4, 9 PM $ 0.000161
+4.35%
$ 215,123 $ 18,097
Jun 4, 8 PM $ 0.000154
-3.44%
$ 206,165 $ 17,958
Jun 4, 7 PM $ 0.00016
+0.00%
$ 213,920 $ 18,526
Jun 4, 6 PM $ 0.000159
+0.06%
$ 212,316 $ 18,526
Jun 4, 5 PM $ 0.000149
+0.81%
$ 199,748 $ 18,184
Jun 4, 4 PM $ 0.000148
+0.27%
$ 198,143 $ 18,486
Jun 4, 3 PM $ 0.000159
-0.69%
$ 212,717 $ 18,520
Jun 4, 2 PM $ 0.000149
-9.60%
$ 198,812 $ 18,238
Jun 4, 1 PM $ 0.000164
-0.12%
$ 219,803 $ 18,172
Download