Monerochan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.000157
+0.00%
$ 209,909 $ 16,807
1:44 AM $ 0.000157
+0.00%
$ 209,909 $ 16,785
1:39 AM $ 0.000157
+0.00%
$ 209,909 $ 16,785
1:34 AM $ 0.000157
+0.00%
$ 209,909 $ 16,785
1:29 AM $ 0.000157
+0.00%
$ 209,909 $ 16,785
1:24 AM $ 0.000157
+0.00%
$ 209,909 $ 16,785
1:19 AM $ 0.000157
+0.00%
$ 210,043 $ 16,785
1:14 AM $ 0.000146
+0.00%
$ 195,603 $ 16,670
1:09 AM $ 0.000147
+0.00%
$ 196,405 $ 16,629
1:04 AM $ 0.000146
+0.00%
$ 195,737 $ 16,633
12:59 AM $ 0.000147
+0.00%
$ 196,004 $ 16,595
12:54 AM $ 0.000147
+0.00%
$ 196,004 $ 16,565
12:49 AM $ 0.000147
+0.00%
$ 196,138 $ 16,565
12:44 AM $ 0.000146
+0.00%
$ 195,603 $ 16,616
12:39 AM $ 0.000145
+0.00%
$ 194,400 $ 16,756
12:34 AM $ 0.000146
+0.00%
$ 195,870 $ 16,784
12:29 AM $ 0.000146
+0.00%
$ 195,870 $ 16,868
12:24 AM $ 0.000146
+0.00%
$ 195,202 $ 16,868
12:19 AM $ 0.000151
+0.00%
$ 201,486 $ 16,842
12:14 AM $ 0.000151
+0.00%
$ 202,555 $ 16,774
12:09 AM $ 0.000151
+0.00%
$ 202,555 $ 16,733
12:04 AM $ 0.000152
+0.00%
$ 203,090 $ 16,733
11:59 PM $ 0.00015
+0.00%
$ 201,218 $ 16,804
11:54 PM $ 0.00015
+0.00%
$ 201,218 $ 16,769
11:49 PM $ 0.000152
+0.00%
$ 202,689 $ 16,769
11:44 PM $ 0.000152
+0.00%
$ 202,689 $ 16,782
11:39 PM $ 0.00015
+0.00%
$ 201,218 $ 16,782
11:34 PM $ 0.000152
+0.00%
$ 203,090 $ 16,852
11:29 PM $ 0.000153
+0.00%
$ 204,160 $ 16,781
11:24 PM $ 0.000153
+0.00%
$ 204,160 $ 16,718
11:19 PM $ 0.000146
+0.00%
$ 194,935 $ 16,718
11:14 PM $ 0.000146
+0.00%
$ 194,935 $ 16,727
11:09 PM $ 0.000145
+0.00%
$ 194,132 $ 16,727
11:04 PM $ 0.000144
+0.00%
$ 192,795 $ 16,714
10:59 PM $ 0.000144
+0.00%
$ 192,528 $ 16,607
10:54 PM $ 0.000145
+0.00%
$ 193,598 $ 16,534
10:49 PM $ 0.000146
+0.00%
$ 195,870 $ 16,450
10:44 PM $ 0.000147
+0.00%
$ 196,138 $ 16,491
10:39 PM $ 0.000146
+0.00%
$ 195,469 $ 16,485
10:34 PM $ 0.000147
+0.00%
$ 196,138 $ 16,431
10:29 PM $ 0.000147
+0.00%
$ 196,405 $ 16,575
10:24 PM $ 0.000147
+0.00%
$ 196,539 $ 16,513
10:19 PM $ 0.000145
+0.00%
$ 194,132 $ 16,521
10:14 PM $ 0.000145
+0.00%
$ 193,598 $ 16,520
10:09 PM $ 0.000147
+0.00%
$ 196,405 $ 16,599
10:04 PM $ 0.000147
+0.00%
$ 196,405 $ 16,632
9:59 PM $ 0.000146
+0.00%
$ 195,202 $ 16,632
9:54 PM $ 0.000146
+0.00%
$ 195,202 $ 16,707
9:49 PM $ 0.000145
+0.00%
$ 193,999 $ 16,707
9:44 PM $ 0.000145
+0.00%
$ 193,999 $ 16,699
Download